ITUBL401 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jul 17 2024 | 3.87 | 0.30 | 8.40% | 3.60 | 3.87 | 3.60 | 1,600 |
Jul 16 2024 | 3.57 | 0.02 | 0.56% | 3.57 | 3.57 | 3.57 | 10,100 |
Jul 15 2024 | 3.55 | 0.05 | 1.43% | 3.51 | 3.55 | 3.51 | 800 |
Jul 12 2024 | 3.50 | -0.05 | -1.41% | 3.38 | 3.50 | 3.38 | 1,800 |
Jul 11 2024 | 3.55 | 0.25 | 7.58% | 3.50 | 3.55 | 3.50 | 400 |
Jul 10 2024 | 3.30 | 0.00 | 0.00% | 3.35 | 3.46 | 3.30 | 800 |
Jul 09 2024 | 3.30 | -0.07 | -2.08% | 3.25 | 3.30 | 3.22 | 800 |
Jul 08 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
Jul 05 2024 | 3.37 | -0.03 | -0.88% | 3.30 | 3.37 | 3.30 | 500 |
Jul 04 2024 | 3.40 | -0.20 | -5.56% | 3.40 | 3.40 | 3.40 | 200 |
Jul 03 2024 | 3.60 | 0.32 | 9.76% | 3.45 | 3.60 | 3.41 | 2,800 |
Jul 02 2024 | 3.28 | 0.16 | 5.13% | 3.24 | 3.28 | 3.24 | 800 |
Jul 01 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
Jun 28 2024 | 3.12 | -0.09 | -2.80% | 3.01 | 3.12 | 3.01 | 20,600 |
Jun 27 2024 | 3.21 | 0.11 | 3.55% | 2.24 | 3.21 | 2.24 | 700 |
Jun 26 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Jun 25 2024 | 3.10 | 0.45 | 16.98% | 3.10 | 3.10 | 3.10 | 100 |
Jun 24 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Jun 21 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Jun 20 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Jun 19 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Jun 18 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Jun 17 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Jun 14 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Jun 13 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Jun 12 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 1,800 |
Jun 11 2024 | 2.65 | 0.05 | 1.92% | 2.65 | 2.65 | 2.65 | 100 |
Jun 10 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Jun 07 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Jun 06 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Jun 05 2024 | 2.60 | 0.02 | 0.78% | 2.60 | 2.60 | 2.60 | 200 |
Jun 04 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Jun 03 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 31 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 29 2024 | 2.58 | -0.08 | -3.01% | 2.58 | 2.58 | 2.58 | 400 |
May 28 2024 | 2.66 | -0.29 | -9.83% | 2.76 | 2.76 | 2.65 | 5,500 |
May 27 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
May 24 2024 | 2.95 | -0.73 | -19.84% | 2.95 | 2.95 | 2.95 | 100 |
May 23 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 22 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 21 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 20 2024 | 3.68 | -0.02 | -0.54% | 3.69 | 3.69 | 3.68 | 400 |
May 17 2024 | 3.70 | 0.00 | 0.00% | 3.67 | 3.70 | 3.67 | 600 |
May 16 2024 | 3.70 | -0.03 | -0.80% | 3.70 | 3.70 | 3.70 | 100 |
May 15 2024 | 3.73 | -0.11 | -2.86% | 3.73 | 3.73 | 3.73 | 100 |
May 14 2024 | 3.84 | 0.53 | 16.01% | 3.65 | 3.84 | 3.65 | 1,400 |
May 13 2024 | 3.31 | -0.19 | -5.43% | 3.60 | 3.60 | 3.30 | 200,100 |
May 10 2024 | 3.50 | -0.25 | -6.67% | 3.39 | 3.50 | 3.39 | 300 |
May 09 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
May 08 2024 | 3.75 | 0.15 | 4.17% | 3.60 | 3.75 | 3.60 | 600 |
May 07 2024 | 3.60 | 0.19 | 5.57% | 3.55 | 3.65 | 3.55 | 400 |
May 06 2024 | 3.41 | 0.09 | 2.71% | 3.35 | 3.41 | 3.35 | 200 |
May 03 2024 | 3.32 | 0.47 | 16.49% | 3.25 | 3.32 | 3.25 | 300 |
May 02 2024 | 2.85 | -0.22 | -7.17% | 2.85 | 2.85 | 2.85 | 200 |
Apr 30 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
Apr 29 2024 | 3.07 | -0.18 | -5.54% | 3.07 | 3.07 | 3.07 | 100 |
Apr 26 2024 | 3.25 | 0.09 | 2.85% | 3.18 | 3.25 | 3.18 | 600 |
Apr 25 2024 | 3.16 | 0.04 | 1.28% | 3.07 | 3.16 | 3.07 | 2,300 |
Apr 24 2024 | 3.12 | 0.11 | 3.65% | 3.05 | 3.12 | 3.05 | 600 |
Apr 23 2024 | 3.01 | -0.04 | -1.31% | 3.01 | 3.01 | 3.01 | 1,700 |
Apr 22 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |