We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.75 | 0.2 | 36.36 | 0.75 | 0.75 | 0.75 | 200 |
| 1721251800 | 0.55 | -0.4 | -42.11 | 0.75 | 0.75 | 0.55 | 13500 |
| 1721165340 | 0.95 | -0.15 | -13.64 | 1.09 | 1.09 | 0.88 | 8200 |
| 1721079000 | 1.1 | -0.08 | -6.78 | 1.1399999 | 1.27 | 1.1 | 5500 |
| 1720819800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720733400 | 1.18 | -0.12 | -9.23 | 1.09 | 1.24 | 1.09 | 7200 |
| 1720647000 | 1.3 | -0.41 | -23.98 | 1.35 | 1.37 | 1.3 | 10400 |
| 1720560540 | 1.71 | -0.17 | -9.04 | 1.71 | 1.71 | 1.71 | 600 |
| 1720474200 | 1.88 | -0.02 | -1.05 | 1.76 | 1.95 | 1.76 | 9700 |
| 1720215000 | 1.9 | 0.3 | 18.75 | 1.9 | 1.9 | 1.9 | 600 |
| 1720128540 | 1.6 | -0.01 | -0.62 | 1.52 | 1.6 | 1.52 | 5700 |
| 1720042200 | 1.61 | -0.43 | -21.08 | 1.67 | 1.67 | 1.61 | 15600 |
| 1719955800 | 2.04 | -0.41 | -16.73 | 2.1 | 2.1 | 2.04 | 1200 |
| 1719869400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1719610200 | 2.45 | 0.21 | 9.38 | 2.24 | 2.45 | 2.24 | 6500 |
| 1719523800 | 2.24 | -0.31 | -12.16 | 2.24 | 2.24 | 2.24 | 2000 |
| 1719437400 | 2.55 | 0.51 | 25.00 | 2.46 | 2.55 | 2.46 | 6200 |
| 1719351000 | 2.04 | -0.1 | -4.67 | 2.07 | 2.18 | 2.02 | 11800 |
| 1719264600 | 2.14 | -0.59 | -21.61 | 2.48 | 2.48 | 1.82 | 18200 |
| 1719005340 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1718918940 | 2.73 | -0.19 | -6.51 | 2.52 | 2.73 | 2.52 | 6200 |
| 1718832540 | 2.92 | 0.23 | 8.55 | 2.94 | 2.94 | 2.89 | 5400 |
| 1718746200 | 2.69 | -0.11 | -3.93 | 2.8 | 2.8 | 2.5299999 | 28100 |
| 1718659800 | 2.8 | -0.3 | -9.68 | 3.38 | 3.38 | 2.7599999 | 17200 |
| 1718400600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718314200 | 3.1 | -0.06 | -1.90 | 3.1 | 3.1 | 3.1 | 2000 |
| 1718227800 | 3.16 | 0.02 | 0.64 | 3.16 | 3.16 | 3.16 | 1000 |
| 1718141400 | 3.14 | -0.12 | -3.68 | 3.14 | 3.18 | 3 | 14500 |
| 1718054940 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717795740 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717709340 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717622940 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717536540 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717450140 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717190940 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717018140 | 3.2599999 | 0.35 | 12.03 | 3.2599999 | 3.2599999 | 3.2599999 | 1100 |
| 1716931740 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1716845340 | 2.91 | 1.25 | 75.30 | 2.91 | 2.91 | 2.91 | 200 |
| 1716586200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1716499800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1716413400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1716327000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
