Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ITUBS363 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.75 | 0.20 | 36.36% | 0.75 | 0.75 | 0.75 | 200 |
| Jul 17 2024 | 0.55 | -0.40 | -42.11% | 0.75 | 0.75 | 0.55 | 13,500 |
| Jul 16 2024 | 0.95 | -0.15 | -13.64% | 1.09 | 1.09 | 0.88 | 8,200 |
| Jul 15 2024 | 1.10 | -0.08 | -6.78% | 1.14 | 1.27 | 1.10 | 5,500 |
| Jul 12 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Jul 11 2024 | 1.18 | -0.12 | -9.23% | 1.09 | 1.24 | 1.09 | 7,200 |
| Jul 10 2024 | 1.30 | -0.41 | -23.98% | 1.35 | 1.37 | 1.30 | 10,400 |
| Jul 09 2024 | 1.71 | -0.17 | -9.04% | 1.71 | 1.71 | 1.71 | 600 |
| Jul 08 2024 | 1.88 | -0.02 | -1.05% | 1.76 | 1.95 | 1.76 | 9,700 |
| Jul 05 2024 | 1.90 | 0.30 | 18.75% | 1.90 | 1.90 | 1.90 | 600 |
| Jul 04 2024 | 1.60 | -0.01 | -0.62% | 1.52 | 1.60 | 1.52 | 5,700 |
| Jul 03 2024 | 1.61 | -0.43 | -21.08% | 1.67 | 1.67 | 1.61 | 15,600 |
| Jul 02 2024 | 2.04 | -0.41 | -16.73% | 2.10 | 2.10 | 2.04 | 1,200 |
| Jul 01 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| Jun 28 2024 | 2.45 | 0.21 | 9.38% | 2.24 | 2.45 | 2.24 | 6,500 |
| Jun 27 2024 | 2.24 | -0.31 | -12.16% | 2.24 | 2.24 | 2.24 | 2,000 |
| Jun 26 2024 | 2.55 | 0.51 | 25.00% | 2.46 | 2.55 | 2.46 | 6,200 |
| Jun 25 2024 | 2.04 | -0.10 | -4.67% | 2.07 | 2.18 | 2.02 | 11,800 |
| Jun 24 2024 | 2.14 | -0.59 | -21.61% | 2.48 | 2.48 | 1.82 | 18,200 |
| Jun 21 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
| Jun 20 2024 | 2.73 | -0.19 | -6.51% | 2.52 | 2.73 | 2.52 | 6,200 |
| Jun 19 2024 | 2.92 | 0.23 | 8.55% | 2.94 | 2.94 | 2.89 | 5,400 |
| Jun 18 2024 | 2.69 | -0.11 | -3.93% | 2.80 | 2.80 | 2.53 | 28,100 |
| Jun 17 2024 | 2.80 | -0.30 | -9.68% | 3.38 | 3.38 | 2.76 | 17,200 |
| Jun 14 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| Jun 13 2024 | 3.10 | -0.06 | -1.90% | 3.10 | 3.10 | 3.10 | 2,000 |
| Jun 12 2024 | 3.16 | 0.02 | 0.64% | 3.16 | 3.16 | 3.16 | 1,000 |
| Jun 11 2024 | 3.14 | -0.12 | -3.68% | 3.14 | 3.18 | 3.00 | 14,500 |
| Jun 10 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| Jun 07 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| Jun 06 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| Jun 05 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| Jun 04 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| Jun 03 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| May 31 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| May 29 2024 | 3.26 | 0.35 | 12.03% | 3.26 | 3.26 | 3.26 | 1,100 |
| May 28 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
| May 27 2024 | 2.91 | 1.25 | 75.30% | 2.91 | 2.91 | 2.91 | 200 |
| May 24 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| May 23 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| May 22 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| May 21 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
