We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 1.79 | -0.67 | -27.24 | 1.79 | 1.79 | 1.79 | 2000 |
| 1720560600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1720474200 | 2.46 | 0.33 | 15.49 | 2.25 | 2.46 | 2.25 | 6700 |
| 1720215000 | 2.13 | 0.03 | 1.43 | 2.13 | 2.13 | 2.13 | 2000 |
| 1720128600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720042200 | 2.1 | -0.52 | -19.85 | 2.09 | 2.1 | 2.09 | 300 |
| 1719955800 | 2.62 | -0.1 | -3.68 | 2.62 | 2.62 | 2.62 | 2000 |
| 1719869400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1719610200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1719523800 | 2.72 | 0.23 | 9.24 | 2.64 | 2.72 | 2.64 | 2700 |
| 1719437400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1719351000 | 2.49 | -0.48 | -16.16 | 2.5099999 | 2.5099999 | 2.49 | 1300 |
| 1719264600 | 2.97 | -0.06 | -1.98 | 2.97 | 2.97 | 2.97 | 400 |
| 1719005340 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1718918940 | 3.0299999 | -0.22 | -6.77 | 2.98 | 3.07 | 2.91 | 206600 |
| 1718832540 | 3.25 | 0.17 | 5.52 | 3.41 | 3.41 | 3.25 | 2900 |
| 1718746200 | 3.08 | -0.66 | -17.65 | 3.41 | 3.41 | 3.08 | 9800 |
| 1718659800 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1718400600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1718314200 | 3.74 | -0.01 | -0.27 | 3.74 | 3.74 | 3.74 | 300 |
| 1718227800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718141400 | 3.75 | 0.13 | 3.59 | 3.65 | 3.75 | 3.65 | 6500 |
| 1718054940 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1717795740 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1717709340 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1717622940 | 3.62 | -0.1 | -2.69 | 3.66 | 3.66 | 3.62 | 4700 |
| 1717536540 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1717450140 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1717190940 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1717018140 | 3.72 | 0.22 | 6.29 | 3.72 | 3.72 | 3.72 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
