ITUBT318 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.03 | 0.01 | 66,400 |
Jul 17 2024 | 0.02 | 0.00 | 0.00% | 0.04 | 0.04 | 0.01 | 329,900 |
Jul 16 2024 | 0.02 | -0.02 | -50.00% | 0.03 | 0.04 | 0.02 | 158,700 |
Jul 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 40,600 |
Jul 12 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.06 | 0.04 | 33,800 |
Jul 11 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 138,600 |
Jul 10 2024 | 0.06 | -0.04 | -40.00% | 0.10 | 0.10 | 0.06 | 19,900 |
Jul 09 2024 | 0.10 | -0.02 | -16.67% | 0.11 | 0.11 | 0.10 | 63,300 |
Jul 08 2024 | 0.12 | 0.01 | 9.09% | 0.10 | 0.12 | 0.10 | 63,200 |
Jul 05 2024 | 0.11 | -0.01 | -8.33% | 0.15 | 0.15 | 0.11 | 153,600 |
Jul 04 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.13 | 0.11 | 29,400 |
Jul 03 2024 | 0.14 | -0.04 | -22.22% | 0.14 | 0.14 | 0.12 | 490,800 |
Jul 02 2024 | 0.18 | -0.07 | -28.00% | 0.23 | 0.23 | 0.18 | 285,100 |
Jul 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Jun 28 2024 | 0.25 | 0.03 | 13.64% | 0.22 | 0.30 | 0.22 | 170,100 |
Jun 27 2024 | 0.22 | -0.04 | -15.38% | 0.23 | 0.24 | 0.22 | 14,100 |
Jun 26 2024 | 0.26 | 0.05 | 23.81% | 0.26 | 0.31 | 0.26 | 151,100 |
Jun 25 2024 | 0.21 | -0.04 | -16.00% | 0.25 | 0.25 | 0.20 | 208,000 |
Jun 24 2024 | 0.25 | -0.14 | -35.90% | 0.28 | 0.28 | 0.21 | 198,800 |
Jun 21 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Jun 20 2024 | 0.39 | -0.01 | -2.50% | 0.35 | 0.39 | 0.35 | 6,500 |
Jun 19 2024 | 0.40 | 0.01 | 2.56% | 0.45 | 0.45 | 0.40 | 2,400 |
Jun 18 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 100 |
Jun 17 2024 | 0.40 | -0.15 | -27.27% | 0.49 | 0.52 | 0.39 | 15,000 |
Jun 14 2024 | 0.55 | -0.10 | -15.38% | 0.59 | 0.63 | 0.55 | 46,300 |
Jun 13 2024 | 0.65 | 0.10 | 18.18% | 0.37 | 0.65 | 0.37 | 3,000,500 |
Jun 12 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jun 11 2024 | 0.55 | 0.07 | 14.58% | 0.55 | 0.55 | 0.55 | 200 |
Jun 10 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 200 |
Jun 07 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 06 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 05 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
Jun 04 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 200 |
Jun 03 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
May 31 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 100 |
May 29 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
May 28 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
May 27 2024 | 0.48 | 0.02 | 4.35% | 0.48 | 0.48 | 0.48 | 200 |
May 24 2024 | 0.46 | 0.06 | 15.00% | 0.38 | 0.46 | 0.38 | 700 |
May 23 2024 | 0.40 | 0.05 | 14.29% | 0.40 | 0.40 | 0.40 | 2,200 |
May 22 2024 | 0.35 | 0.07 | 25.00% | 0.35 | 0.35 | 0.35 | 100 |
May 21 2024 | 0.28 | -0.03 | -9.68% | 0.28 | 0.28 | 0.28 | 300 |
May 20 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 17 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 16 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 15 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 14 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 13 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 10 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 09 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 08 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 07 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 06 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 03 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 02 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 30 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 29 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 26 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 25 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 24 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 23 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 22 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |