We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.2 | 0.04 | 25.00 | 0.18 | 0.23 | 0.18 | 114500 |
| 1721251800 | 0.16 | -0.1 | -38.46 | 0.23 | 0.23 | 0.16 | 122300 |
| 1721165340 | 0.26 | -0.06 | -18.75 | 0.3 | 0.3 | 0.23 | 421400 |
| 1721079000 | 0.32 | -0.01 | -3.03 | 0.33 | 0.34 | 0.29 | 39700 |
| 1720819800 | 0.33 | 0 | 0.00 | 0.32 | 0.39 | 0.32 | 199300 |
| 1720733400 | 0.33 | -0.06 | -15.38 | 0.36 | 0.37 | 0.33 | 179100 |
| 1720647000 | 0.39 | -0.15 | -27.78 | 0.58 | 0.58 | 0.37 | 125200 |
| 1720560540 | 0.54 | -0.13 | -19.40 | 0.65 | 0.71 | 0.54 | 341200 |
| 1720474200 | 0.67 | 0.04 | 6.35 | 0.66 | 0.7 | 0.64 | 84800 |
| 1720215000 | 0.63 | -0.01 | -1.56 | 0.6 | 0.74 | 0.59 | 254300 |
| 1720128540 | 0.64 | -0.01 | -1.54 | 0.5699999 | 0.64 | 0.5699999 | 84200 |
| 1720042200 | 0.65 | -0.14 | -17.72 | 0.64 | 0.65 | 0.55 | 137800 |
| 1719955800 | 0.79 | -0.28 | -26.17 | 0.94 | 0.94 | 0.79 | 8800 |
| 1719869400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1719610200 | 1.07 | 0.2 | 22.99 | 1.07 | 1.07 | 1.07 | 200 |
| 1719523800 | 0.87 | -0.11 | -11.22 | 0.87 | 0.87 | 0.87 | 10200 |
| 1719437400 | 0.98 | 0.13 | 15.29 | 0.85 | 1.06 | 0.85 | 2300 |
| 1719351000 | 0.85 | -0.08 | -8.60 | 0.85 | 0.85 | 0.85 | 5300 |
| 1719264600 | 0.93 | -0.35 | -27.34 | 0.79 | 0.93 | 0.79 | 52500 |
| 1719005340 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1718918940 | 1.28 | 0.08 | 6.67 | 1.56 | 1.56 | 1.28 | 10200 |
| 1718832540 | 1.2 | -0.15 | -11.11 | 1.2 | 1.2 | 1.2 | 800 |
| 1718746200 | 1.35 | 0.17 | 14.41 | 1.35 | 1.35 | 1.35 | 5000 |
| 1718659800 | 1.18 | -0.12 | -9.23 | 1.18 | 1.18 | 1.18 | 1350000 |
| 1718400600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718314200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718227800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718141400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718055000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717795800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717709400 | 1.3 | -0.59 | -31.22 | 1.3 | 1.3 | 1.3 | 100 |
| 1717623000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1717536600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1717450200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1717191000 | 1.89 | 0.64 | 51.20 | 1.89 | 1.89 | 1.89 | 100 |
| 1717018200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716931800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716845400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716586200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716499800 | 1.25 | 0.39 | 45.35 | 1.25 | 1.25 | 1.25 | 100 |
| 1716413400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1716327000 | 0.86 | -0.17 | -16.50 | 0.86 | 0.86 | 0.86 | 2000 |
| 1716210000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715950800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715864400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715778000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715691600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715605200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715346000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715259600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715173200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715086800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715000400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714741200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714654800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714482000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714395600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714136400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714050000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713963600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713877200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713790800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713531600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
