ITUBT343 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 0.13 | 53,800 |
Jul 19 2024 | 0.14 | -0.06 | -30.00% | 0.15 | 0.16 | 0.13 | 89,200 |
Jul 18 2024 | 0.20 | 0.04 | 25.00% | 0.18 | 0.23 | 0.18 | 114,500 |
Jul 17 2024 | 0.16 | -0.10 | -38.46% | 0.23 | 0.23 | 0.16 | 122,300 |
Jul 16 2024 | 0.26 | -0.06 | -18.75% | 0.30 | 0.30 | 0.23 | 421,400 |
Jul 15 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.34 | 0.29 | 39,700 |
Jul 12 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.39 | 0.32 | 199,300 |
Jul 11 2024 | 0.33 | -0.06 | -15.38% | 0.36 | 0.37 | 0.33 | 179,100 |
Jul 10 2024 | 0.39 | -0.15 | -27.78% | 0.58 | 0.58 | 0.37 | 125,200 |
Jul 09 2024 | 0.54 | -0.13 | -19.40% | 0.65 | 0.71 | 0.54 | 341,200 |
Jul 08 2024 | 0.67 | 0.04 | 6.35% | 0.66 | 0.70 | 0.64 | 84,800 |
Jul 05 2024 | 0.63 | -0.01 | -1.56% | 0.60 | 0.74 | 0.59 | 254,300 |
Jul 04 2024 | 0.64 | -0.01 | -1.54% | 0.57 | 0.64 | 0.57 | 84,200 |
Jul 03 2024 | 0.65 | -0.14 | -17.72% | 0.64 | 0.65 | 0.55 | 137,800 |
Jul 02 2024 | 0.79 | -0.28 | -26.17% | 0.94 | 0.94 | 0.79 | 8,800 |
Jul 01 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
Jun 28 2024 | 1.07 | 0.20 | 22.99% | 1.07 | 1.07 | 1.07 | 200 |
Jun 27 2024 | 0.87 | -0.11 | -11.22% | 0.87 | 0.87 | 0.87 | 10,200 |
Jun 26 2024 | 0.98 | 0.13 | 15.29% | 0.85 | 1.06 | 0.85 | 2,300 |
Jun 25 2024 | 0.85 | -0.08 | -8.60% | 0.85 | 0.85 | 0.85 | 5,300 |
Jun 24 2024 | 0.93 | -0.35 | -27.34% | 0.79 | 0.93 | 0.79 | 52,500 |
Jun 21 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
Jun 20 2024 | 1.28 | 0.08 | 6.67% | 1.56 | 1.56 | 1.28 | 10,200 |
Jun 19 2024 | 1.20 | -0.15 | -11.11% | 1.20 | 1.20 | 1.20 | 800 |
Jun 18 2024 | 1.35 | 0.17 | 14.41% | 1.35 | 1.35 | 1.35 | 5,000 |
Jun 17 2024 | 1.18 | -0.12 | -9.23% | 1.18 | 1.18 | 1.18 | 1,350,000 |
Jun 14 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 13 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 12 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 11 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 07 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 06 2024 | 1.30 | -0.59 | -31.22% | 1.30 | 1.30 | 1.30 | 100 |
Jun 05 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Jun 04 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Jun 03 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
May 31 2024 | 1.89 | 0.64 | 51.20% | 1.89 | 1.89 | 1.89 | 100 |
May 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 28 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 27 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 23 2024 | 1.25 | 0.39 | 45.35% | 1.25 | 1.25 | 1.25 | 100 |
May 22 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
May 21 2024 | 0.86 | -0.17 | -16.50% | 0.86 | 0.86 | 0.86 | 2,000 |
May 20 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 17 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 16 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 15 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 14 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 13 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 10 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 09 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 08 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 07 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 06 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 03 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 02 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 30 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 29 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 26 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 25 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 24 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |