![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721683800 | 0.22 | -0.01 | -4.35 | 0.24 | 0.24 | 0.2 | 134400 |
1721424600 | 0.23 | -0.09 | -28.13 | 0.26 | 0.26 | 0.19 | 254000 |
1721338200 | 0.32 | 0.04 | 14.29 | 0.3 | 0.35 | 0.27 | 201600 |
1721251800 | 0.28 | -0.1 | -26.32 | 0.37 | 0.4099999 | 0.25 | 237100 |
1721165340 | 0.38 | -0.11 | -22.45 | 0.45 | 0.46 | 0.34 | 1297800 |
1721079000 | 0.49 | 0.01 | 2.08 | 0.47 | 0.51 | 0.42 | 122300 |
1720819800 | 0.48 | 0.01 | 2.13 | 0.48 | 0.56 | 0.48 | 147100 |
1720733400 | 0.47 | -0.06 | -11.32 | 0.51 | 0.53 | 0.46 | 353100 |
1720647000 | 0.53 | -0.25 | -32.05 | 0.59 | 0.6 | 0.53 | 67600 |
1720560540 | 0.78 | -0.11 | -12.36 | 0.84 | 0.85 | 0.78 | 11200 |
1720474200 | 0.89 | 0.04 | 4.71 | 0.91 | 0.91 | 0.88 | 1100 |
1720214940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1720128540 | 0.85 | 0.05 | 6.25 | 0.77 | 0.85 | 0.74 | 52700 |
1720042200 | 0.8 | -0.28 | -25.93 | 0.73 | 0.83 | 0.73 | 8300 |
1719955800 | 1.08 | 0.11 | 11.34 | 1.18 | 1.18 | 1.08 | 1100 |
1719869400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1719610200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1719523800 | 0.97 | -0.44 | -31.21 | 0.97 | 0.97 | 0.97 | 400 |
1719437400 | 1.41 | 0.37 | 35.58 | 1.41 | 1.41 | 1.41 | 100 |
1719351000 | 1.04 | 0 | 0.00 | 1.11 | 1.11 | 1.04 | 51500 |
1719264600 | 1.04 | -0.56 | -35.00 | 1.21 | 1.21 | 1.04 | 700 |
1719005340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1718918940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 300 |
1718832540 | 1.6 | 0.31 | 24.03 | 1.6 | 1.6 | 1.6 | 400 |
1718746140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1718659740 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1718400540 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1718314140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1718227740 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1718141340 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1718054940 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1717795740 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1717709340 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1717622940 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1717536540 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1717450140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1717190940 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1717018140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1716931740 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1716845340 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1716586140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1716499740 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions