Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ITUBT353 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.38 | 0.05 | 15.15% | 0.37 | 0.39 | 0.33 | 275,900 |
| Jul 22 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.37 | 0.31 | 295,800 |
| Jul 19 2024 | 0.35 | -0.12 | -25.53% | 0.42 | 0.42 | 0.30 | 949,500 |
| Jul 18 2024 | 0.47 | 0.09 | 23.68% | 0.40 | 0.54 | 0.40 | 149,900 |
| Jul 17 2024 | 0.38 | -0.17 | -30.91% | 0.56 | 0.57 | 0.38 | 103,500 |
| Jul 16 2024 | 0.55 | -0.12 | -17.91% | 0.63 | 0.63 | 0.53 | 107,100 |
| Jul 15 2024 | 0.67 | -0.05 | -6.94% | 0.67 | 0.70 | 0.60 | 126,800 |
| Jul 12 2024 | 0.72 | 0.07 | 10.77% | 0.72 | 0.74 | 0.70 | 28,100 |
| Jul 11 2024 | 0.65 | -0.37 | -36.27% | 0.67 | 0.68 | 0.60 | 82,200 |
| Jul 10 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Jul 09 2024 | 1.02 | -0.12 | -10.53% | 1.02 | 1.02 | 1.00 | 5,800 |
| Jul 08 2024 | 1.14 | 0.06 | 5.56% | 1.14 | 1.14 | 1.14 | 2,100 |
| Jul 05 2024 | 1.08 | 0.12 | 12.50% | 1.14 | 1.17 | 1.08 | 17,600 |
| Jul 04 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| Jul 03 2024 | 0.96 | -0.33 | -25.58% | 1.06 | 1.06 | 0.95 | 50,700 |
| Jul 02 2024 | 1.29 | -0.31 | -19.38% | 1.38 | 1.40 | 1.29 | 34,300 |
| Jul 01 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Jun 28 2024 | 1.60 | 0.13 | 8.84% | 1.59 | 1.60 | 1.59 | 4,000 |
| Jun 27 2024 | 1.47 | -0.05 | -3.29% | 1.42 | 1.49 | 1.42 | 44,100 |
| Jun 26 2024 | 1.52 | 0.22 | 16.92% | 1.52 | 1.52 | 1.52 | 1,000 |
| Jun 25 2024 | 1.30 | -0.10 | -7.14% | 1.38 | 1.41 | 1.27 | 25,800 |
| Jun 24 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.40 | 50,800 |
| Jun 21 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Jun 20 2024 | 1.50 | -1.00 | -40.00% | 1.50 | 1.50 | 1.50 | 400 |
| Jun 19 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Jun 18 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Jun 17 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
