ITUBT354 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.42 | -0.16 | -27.59% | 0.53 | 0.53 | 0.36 | 672,500 |
Jul 18 2024 | 0.58 | 0.12 | 26.09% | 0.53 | 0.64 | 0.48 | 424,400 |
Jul 17 2024 | 0.46 | -0.21 | -31.34% | 0.69 | 0.72 | 0.45 | 399,000 |
Jul 16 2024 | 0.67 | -0.09 | -11.84% | 0.74 | 0.78 | 0.64 | 261,700 |
Jul 15 2024 | 0.76 | -0.04 | -5.00% | 0.80 | 0.85 | 0.73 | 117,400 |
Jul 12 2024 | 0.80 | 0.04 | 5.26% | 0.78 | 0.91 | 0.78 | 190,600 |
Jul 11 2024 | 0.76 | -0.13 | -14.61% | 0.83 | 0.87 | 0.76 | 92,000 |
Jul 10 2024 | 0.89 | -0.27 | -23.28% | 1.65 | 1.65 | 0.88 | 204,000 |
Jul 09 2024 | 1.16 | -0.20 | -14.71% | 1.27 | 1.27 | 1.10 | 102,300 |
Jul 08 2024 | 1.36 | 0.18 | 15.25% | 1.18 | 1.36 | 1.18 | 40,400 |
Jul 05 2024 | 1.18 | 0.05 | 4.42% | 1.20 | 1.20 | 1.18 | 18,000 |
Jul 04 2024 | 1.13 | -0.05 | -4.24% | 1.15 | 1.15 | 1.13 | 11,400 |
Jul 03 2024 | 1.18 | -0.26 | -18.06% | 1.35 | 1.35 | 1.06 | 64,800 |
Jul 02 2024 | 1.44 | -0.35 | -19.55% | 1.53 | 1.55 | 1.44 | 20,500 |
Jul 01 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
Jun 28 2024 | 1.79 | 0.52 | 40.94% | 1.73 | 1.82 | 1.73 | 42,600 |
Jun 27 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 26 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 25 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 24 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 21 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 20 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 19 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 18 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 17 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 14 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 13 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 12 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 11 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 10 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 07 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 06 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 05 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 04 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 03 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
May 31 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
May 29 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
May 28 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
May 27 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
May 24 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
May 23 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
May 22 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
May 21 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
May 20 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 500 |
May 17 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
May 16 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
May 15 2024 | 1.27 | -0.43 | -25.29% | 1.20 | 1.27 | 1.20 | 600 |
May 14 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 13 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 07 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 06 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 03 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 02 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 30 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 29 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 25 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |