ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishares S&P 500 FDO Inv Cotas FDO Indice

Ishares S&P 500 FDO Inv Cotas FDO Indice (IVVB11)

354.85
3.75
(1.07%)
Closed August 31 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
354.20
Bid
0.00
Ask
0.00
Volume
130,554
350.40 Day's Range 356.60
226.30 52 Week Range 356.60
Previous Close
351.10
Open
355.21
Last Trade
225
@
354.2
Last Trade Time
Average Volume (3m)
176,466
Financial Volume
R$ 46,200,972
VWAP
353.884

IVVB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.61.89873417722347.6356.6341.8155663346.43719056FU
410.212.96810953807343.99356.6325185237336.39783935FU
1240.5712.9356247808313.63356.6313.31176466336.45662219FU
2673.6926.2700081994280.51356.6278.58156204316.1585498FU
52112.5846.5938250145241.62356.6226.3201905274.84352003FU
15698.7438.6518437329255.46356.6203.03406003242.09083217FU
260223.7171.417624521130.5356.6120.66379847223.57993904FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(100.00%)
108.9k
FRIO3Metalfrio Solutions Sa
R$ 190.00
(26.67%)
36.9k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 12.10
(22.22%)
1.66M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.23%)
12.84M
NORD3Nordon Inds Metalurgicas Sa
R$ 11.91
(13.32%)
200
BIOM11Biomm SA
R$ 0.28
(-28.21%)
1.3k
DASA3Diagnosticos da America SA
R$ 2.99
(-8.00%)
1.55M
IFCM3Infracommerce Caxaas S.A.
R$ 0.14
(-6.67%)
19.95M
PETZ3Pet Center Comercio E Participacoes S.A.
R$ 4.86
(-6.36%)
41.24M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.40
(-6.25%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 4.20
(-2.33%)
99.68M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.28
(-0.076316%)
84.44M
ENEV3Eneva SA
R$ 13.19
(-0.38%)
82.26M
EMBR3Embraer SA
R$ 46.78
(1.23%)
78.13M
ITUB4Itau Unibanco Holding SA
R$ 36.61
(-0.920162%)
61.65M

Discussion

View Full Feed
Chartmaster Chartmaster 54 seconds ago
Here and there, I post on the higher volume tickers
AAGC
dukeb dukeb 56 seconds ago
I have never...ever..had an order taker evaluate the app/entree and suggest a change or supplemental item based on the "pairing" or "not enough food." In fact, I've never heard of such a thing. Maybe I don't patronize the right kind of places or know the right kind of people.

The pa
ddls ddls 1 minute ago
We all know what happened in 2006 Q1. Investors listened to enough BS about ActiBand-Aid and the stock did a cliff dive.

And the same BS after that year after year after year.

So, STOP PRETENDING
BIEL
JD400 JD400 1 minute ago
What a Blast ......

MMGYS Labor Day Weekend Special

[yt]UrM5xRZmpn4[/yt]


[yt]WZQrCLPf5kc[/yt]


*Blasting in Underground Mines
*Bruce Springsteen - Rosalita (Come Out Tonight) (The River Tour, Tempe 1980)
/b]
StayHumble StayHumble 1 minute ago
ALJ:wow 4+YearsTimely=ThusCaseSTILL Dismissed🟩2019

--------------------------------------------V. ORDER------------------------------------------


IT IS ORDERED this administrative proceeding IS DISMISSED.
DBMM
mick mick 3 minutes ago
TSLA MODEL POD PHONE

https://www.youtube.com/watch?v=udZiw9gyPEc
TSLA
igotthemojo igotthemojo 3 minutes ago
guess that depends on what happens....if he stumbles and falls down, you could probably blame Jack Daniels...
FCEL
farml1234 farml1234 6 minutes ago
Hey how much are the shorts paying you to bash big lots ?

jmho
BIG
mick mick 6 minutes ago
ELON /\ Elon Musk: “I am releasing my NEW PHONE that will DESTROY all

https://youtu.be/udZiw9gyPEc

https://www.youtube.com/watch?v=udZiw9gyPEc

https://youtu.be/udZiw9gyPEc
LOB LOB 7 minutes ago
I think Big Spikes are just part of the deal. Be grateful if you get one . You can sell and try to buy back cheaper or just hang on. All part of the experience.
HIRU
timberwolf7 timberwolf7 7 minutes ago
'got' this warning LOL
*just kidding*

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/165/645/207/original/61cf27bc52f866df.jpg
StayHumble StayHumble 7 minutes ago
w0w Yes Lots of interest Here StillTrading ✅✅✅Huzzah!
DBMM
kabunushi kabunushi 8 minutes ago
He works at AdamsStreet. They do a lot of biotech deals. Watch and learn, maybe as soon as next week.
NWBO
Stock_Barber Stock_Barber 9 minutes ago
Profitable since inception for over a decade!

Know another Pink that can say that?

🤣
JNSH
mick mick 10 minutes ago
Elon Musk: "I am releasing My New Water Engine TODAY"

https://youtu.be/ZLopDPs5wzQ

https://www.youtube.com/watch?v=ZLopDPs5wzQ
andy8033 andy8033 10 minutes ago
was there any mention who the CEO will be?
BRNE
kabunushi kabunushi 11 minutes ago
Flipper, I don't take anything Sully says seriously. E.g. he has had LG on a few times but he knows nothing about NMBO's current situation - no idea they have applied to MHRA for MAA, he mentioned that they would apply to the FDA. I would be astounded if Sully followed NWBO stock at all to understan
NWBO
timberwolf7 timberwolf7 11 minutes ago
This is TRUE...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/165/635/183/original/d4bc4f63bdedf861.jpg
sony12 sony12 13 minutes ago
ITS FUNNY YOU SAY THE SAME THINGS ON EVERY BOARD YOUR ON IMO LOL
timberwolf7 timberwolf7 13 minutes ago
LAWBREAKING commieLA

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/165/643/215/original/d9d2d5dcc02ebfe6.jpg
zab zab 14 minutes ago
I will, I prefer living, but have donated many body parts along the way, always grateful for modern medicine.
PennyHoper PennyHoper 14 minutes ago
A small number of revoked stocks have returned to trading. So, it's not impossible.
JPetroInc JPetroInc 16 minutes ago
A.I. cyber grant funding initiatives...

https://www.grantify.io/us/grants-for-us-businesses?utm_source=google&utm_medium=g-&utm_campaign=21136878863&utm_content=160775830216&utm_term=ai%20grants&gad_source=1&gclid=EAIaIQobChMIwJSRnb-giAMV6zMIBR1wXAEBEAAYASAAEgKJLfD_BwE

MONI