ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,789.20
1.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. JB Hunt Transport Services Inc (J1BH34)

  7. JB Hunt Transport Services Inc (J1BH34) Historical

J1BH34 JB Hunt Transport Services Inc

28.56
1.68 (6.25%)
Jul 26 2024 - Closed
Delayed by 15 minutes

J1BH34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 28.56 1.68 6.25% 28.56 28.56 28.56 50
Jul 25 2024 26.88 0.00 0.00% 26.88 26.88 26.88 0
Jul 24 2024 26.88 0.00 0.00% 26.88 26.88 26.88 0
Jul 23 2024 26.88 0.00 0.00% 26.88 26.88 26.88 0
Jul 22 2024 26.88 0.00 0.00% 26.88 26.88 26.88 0
Jul 19 2024 26.88 0.00 0.00% 26.88 26.88 26.88 0
Jul 18 2024 26.88 0.00 0.00% 26.88 26.88 26.88 0
Jul 17 2024 26.88 0.00 0.00% 26.88 26.88 26.88 0
Jul 16 2024 26.88 0.00 0.00% 26.88 26.88 26.88 0
Jul 15 2024 26.88 0.00 0.00% 26.88 26.88 26.88 0
Jul 12 2024 26.88 1.70 6.75% 27.00 27.00 26.88 2
Jul 11 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Jul 10 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Jul 09 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Jul 08 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Jul 05 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Jul 04 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Jul 03 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Jul 02 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Jul 01 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Jun 28 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Jun 27 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Jun 26 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Jun 25 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Jun 24 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Jun 21 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Jun 20 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Jun 19 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Jun 18 2024 25.18 0.00 0.00% 25.18 25.18 25.18 0
Jun 17 2024 25.18 0.16 0.64% 25.18 25.18 25.18 1
Jun 14 2024 25.02 0.00 0.00% 25.02 25.02 25.02 10
Jun 13 2024 25.02 0.40 1.62% 25.00 25.02 25.00 6
Jun 12 2024 24.62 0.00 0.00% 24.62 24.62 24.62 0
Jun 11 2024 24.62 0.00 0.00% 24.62 24.62 24.62 0
Jun 10 2024 24.62 0.00 0.00% 24.62 24.62 24.62 0
Jun 07 2024 24.62 0.00 0.00% 24.62 24.62 24.62 0
Jun 06 2024 24.62 0.00 0.00% 24.62 24.62 24.62 0
Jun 05 2024 24.62 0.13 0.53% 24.62 24.62 24.62 10
Jun 04 2024 24.49 0.00 0.00% 24.49 24.49 24.49 0
Jun 03 2024 24.49 0.00 0.00% 24.49 24.49 24.49 0
May 31 2024 24.49 0.53 2.21% 24.49 24.49 24.49 20
May 29 2024 23.96 0.00 0.00% 23.96 23.96 23.96 0
May 28 2024 23.96 0.00 0.00% 23.96 23.96 23.96 0
May 27 2024 23.96 0.00 0.00% 23.96 23.96 23.96 0
May 24 2024 23.96 0.00 0.00% 23.96 23.96 23.96 0
May 23 2024 23.96 0.00 0.00% 23.96 23.96 23.96 0
May 22 2024 23.96 0.00 0.00% 23.96 23.96 23.96 0
May 21 2024 23.96 -3.91 -14.03% 24.00 24.00 23.79 231
May 20 2024 27.87 0.00 0.00% 27.87 27.87 27.87 0
May 17 2024 27.87 0.00 0.00% 27.87 27.87 27.87 0
May 16 2024 27.87 0.00 0.00% 27.87 27.87 27.87 0
May 15 2024 27.87 0.00 0.00% 27.87 27.87 27.87 0
May 14 2024 27.87 0.00 0.00% 27.87 27.87 27.87 0
May 13 2024 27.87 0.00 0.00% 27.87 27.87 27.87 0
May 10 2024 27.87 0.00 0.00% 27.87 27.87 27.87 0
May 09 2024 27.87 0.00 0.00% 27.87 27.87 27.87 0
May 08 2024 27.87 0.00 0.00% 27.87 27.87 27.87 0
May 07 2024 27.87 0.00 0.00% 27.87 27.87 27.87 0
May 06 2024 27.87 0.00 0.00% 27.87 27.87 27.87 0
May 03 2024 27.87 0.00 0.00% 27.87 27.87 27.87 0
May 02 2024 27.87 0.00 0.00% 27.87 27.87 27.87 0
Apr 30 2024 27.87 0.00 0.00% 27.87 27.87 27.87 0
Apr 29 2024 27.87 0.00 0.00% 27.87 27.87 27.87 0

Your Recent History

BOV
J1BH34
JB Hunt Transport Services
BIT
P14XX8
BNP Paribas Issuance
BIT
F11810
Vontobel Financial Produ...
NASDAQ
ZAJNEX
Caprock Partners Valuead...
UNSW
LIQXETH
LiquidX
BOV
B1NT34M
BioNTech
KOSDAQ
387310
Daishin Balance No10 Spe...
NASDAQ
ABHVKXX
Citigroup Global Markets...
NASDAQ
ABCWPXX
Citigroup Global Markets...
BIT
I10209
IT0005603466 20241220 38...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved