We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17.4 | 5.78842315369 | 300.6 | 318.37 | 300.6 | 687 | 315.76502911 | DR |
4 | 34.27 | 12.0783843795 | 283.73 | 318.37 | 283.73 | 394 | 315.72510152 | DR |
12 | 65.35 | 25.8658222838 | 252.65 | 318.37 | 249.75 | 288 | 312.90017696 | DR |
26 | 65.35 | 25.8658222838 | 252.65 | 318.37 | 249.75 | 288 | 312.90017696 | DR |
52 | 143.94 | 82.6956221992 | 174.06 | 318.37 | 160.3 | 147 | 310.35902314 | DR |
156 | 135.12 | 73.8845144357 | 182.88 | 318.37 | 149.95 | 87 | 263.78641775 | DR |
260 | 241.56 | 316.01255887 | 76.44 | 318.37 | 61.01 | 186 | 149.24944375 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions