We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 10.05 | 2.56272949816 | 392.16 | 429.27 | 392.16 | 715 | 413.49045315 | DR |
| 26 | 22.91 | 6.0400738202 | 379.3 | 429.27 | 360.15 | 414 | 403.57756692 | DR |
| 52 | 44.16 | 12.3334729786 | 358.05 | 429.27 | 303.8 | 148 | 386.47273547 | DR |
| 156 | 30.73 | 8.27231614084 | 371.48 | 429.27 | 303.8 | 130 | 386.39750844 | DR |
| 260 | 42.61 | 11.8492769744 | 359.6 | 429.27 | 303.8 | 125 | 381.57617939 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726263000 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1726176600 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1726090200 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1726003800 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1725917400 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1725658200 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1725571800 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1725485400 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1725399000 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1725312600 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1725053400 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1724967000 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1724880600 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1724794200 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1724707800 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1724448600 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1724362200 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1724275800 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1724189400 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1724103000 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1723843800 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1723757400 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1723671000 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1723584600 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1723498200 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1723239000 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1723152600 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1723066200 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1722979800 | 402.21 | 0 | 0.00 | 402.21 | 402.21 | 402.21 | 0 |
| 1722893400 | 402.21 | -11.07 | -2.68 | 402.21 | 402.21 | 402.21 | 101 |
| 1722634200 | 413.28 | 0 | 0.00 | 413.28 | 413.28 | 413.28 | 0 |
| 1722547800 | 413.28 | -1.95 | -0.47 | 407.95 | 414.51 | 407.95 | 1922 |
| 1722461340 | 415.23 | 0 | 0.00 | 415.23 | 415.23 | 415.23 | 0 |
| 1722374940 | 415.23 | 1.23 | 0.30 | 415.23 | 415.23 | 415.23 | 1500 |
| 1722288600 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
| 1722029400 | 414 | 21.84 | 5.57 | 429.27 | 429.27 | 414 | 2 |
| 1721943000 | 392.16 | 0 | 0.00 | 392.16 | 392.16 | 392.16 | 0 |
| 1721856600 | 392.16 | 0 | 0.00 | 392.16 | 392.16 | 392.16 | 0 |
| 1721770200 | 392.16 | 0 | 0.00 | 392.16 | 392.16 | 392.16 | 0 |
| 1721683800 | 392.16 | 0 | 0.00 | 392.16 | 392.16 | 392.16 | 0 |
| 1721424600 | 392.16 | 0 | 0.00 | 392.16 | 392.16 | 392.16 | 0 |
| 1721338200 | 392.16 | 0 | 0.00 | 392.16 | 392.16 | 392.16 | 0 |
| 1721251800 | 392.16 | 0 | 0.00 | 392.16 | 392.16 | 392.16 | 0 |
| 1721165400 | 392.16 | 0 | 0.00 | 392.16 | 392.16 | 392.16 | 0 |
| 1721079000 | 392.16 | 0 | 0.00 | 392.16 | 392.16 | 392.16 | 0 |
| 1720819800 | 392.16 | 0 | 0.00 | 392.16 | 392.16 | 392.16 | 0 |
| 1720733400 | 392.16 | 0 | 0.00 | 392.16 | 392.16 | 392.16 | 0 |
| 1720647000 | 392.16 | 0 | 0.00 | 392.16 | 392.16 | 392.16 | 0 |
| 1720560600 | 392.16 | 0 | 0.00 | 392.16 | 392.16 | 392.16 | 0 |
| 1720474200 | 392.16 | 0 | 0.00 | 392.16 | 392.16 | 392.16 | 0 |
| 1720215000 | 392.16 | 0 | 0.00 | 392.16 | 392.16 | 392.16 | 0 |
| 1720128600 | 392.16 | 0 | 0.00 | 392.16 | 392.16 | 392.16 | 0 |
| 1720042200 | 392.16 | 0 | 0.00 | 392.16 | 392.16 | 392.16 | 0 |
| 1719955800 | 392.16 | 0 | 0.00 | 392.16 | 392.16 | 392.16 | 0 |
| 1719869400 | 392.16 | 0 | 0.00 | 392.16 | 392.16 | 392.16 | 0 |
| 1719610200 | 392.16 | 26.23 | 7.17 | 392.16 | 392.16 | 392.16 | 50 |
| 1719493200 | 365.93 | 0 | 0.00 | 365.93 | 365.93 | 365.93 | 0 |
| 1719406800 | 365.93 | 0 | 0.00 | 365.93 | 365.93 | 365.93 | 0 |
| 1719320400 | 365.93 | 0 | 0.00 | 365.93 | 365.93 | 365.93 | 0 |
| 1719234000 | 365.93 | 0 | 0.00 | 365.93 | 365.93 | 365.93 | 0 |
| 1718974800 | 365.93 | 0 | 0.00 | 365.93 | 365.93 | 365.93 | 0 |
| 1718888400 | 365.93 | 0 | 0.00 | 365.93 | 365.93 | 365.93 | 0 |
| 1718802000 | 365.93 | 0 | 0.00 | 365.93 | 365.93 | 365.93 | 0 |
| 1718715600 | 365.93 | 0 | 0.00 | 365.93 | 365.93 | 365.93 | 0 |
| 1718629200 | 365.93 | 0 | 0.00 | 365.93 | 365.93 | 365.93 | 0 |
| 1718370000 | 365.93 | 0 | 0.00 | 365.93 | 365.93 | 365.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
