ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jack Henry and Associates Inc

Jack Henry and Associates Inc (J1KH34)

200.2494
0.00
(0.00%)
Closed November 23 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
200.2494
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
200.76 52 Week Range 204.00
Previous Close
200.2494
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

J1KH34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26-0.51063-0.254348475792200.76200.76200.762200.76DR
52-3.75063-1.83854411765204204200.7620201.653DR
156-18.47063-8.44487472568218.72251.55200.76161233.83089957DR
260-39.56063-16.4966556858239.81257.66199170226.41859975DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
rickstereo3333 rickstereo3333 4 minutes ago
Every post is absolutely about SNPW since they expose the stock scammers trying to smear the stock at every turn.

Once again I am forced to educate you on reading and comprehension, which is becoming very tiresome.

All Wall Street frauds and "lawyer" Impersonators need
SNPW
DarkPool DarkPool 5 minutes ago
Lmao apparently your not the smart one in the space😘
XLMUSD
Pickme2 Pickme2 6 minutes ago
Oh it’s an insider clown that registered right when filings were made…keep digging
ATMH
DarkPool DarkPool 6 minutes ago
Lmao how's those memes lol xlm is the chosen one!
XLMUSD
1hunglo 1hunglo 6 minutes ago
The poster below is the one I always SKIP.
RDGL
Investor082 Investor082 6 minutes ago
You got this wrong. BP is not interested in purchasing NWBO or injecting any cash. Otherwise she would have done it.
NWBO
PSYDOC PSYDOC 7 minutes ago
Up 94% since I bought it in 2020. I think there's still room for growth.

BofA Securities Raises Price Target on BWX Technologies to $160 From $115, Maintains Buy Rating
9:56 AM ET 11/14/24 | MT Newswires
BofA Securities Raises Price Target on BWX Technologies to $160 Fr
BWXT
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
Agreed, tons of volume, absolutely destroying the bid for personal gains while yall pump it 😂
BCAP
MasterBlastr MasterBlastr 8 minutes ago
Man those 59s are getting cheap. We're gonna start needing 58s, even 57.
lodas lodas 8 minutes ago
@ Bizreader...... If you have access to documents that were NEVER PUBLISHED OFFICIALLY, and that guarantee you additional returns for your former Preferred , or common shares, then please state them on the message board!!!!.... I have not seen what was never published officially, and I can only quot
COOP
Ricorich Ricorich 9 minutes ago
QBTS D-WAVE Japan's website is out of this world!

QBTS it's on the top of all Quantum competitors.

https://dwavejapan.com/
QBTS
jour_trader jour_trader 12 minutes ago
Not sure how much API we can afford. Will be interesting to see how much debt we take on this first year to capture market share and pay it back once cash conversion cycle flushes through. 
API
boston745 boston745 12 minutes ago
What the AI bots are unable to understand because they cannot analyze a picture, is there is a long pattern of increases in illnesses around solar extrema both max and minimums. However pandemics are not the only reason for improved PPE for medical professionals, its just a reason to get moving. Sin
SINT
Ricorich Ricorich 13 minutes ago
SP valuation at this uptrend skyrocketing momentum doesn't count, matters nor irrelevant.
QBTS
highlandernew highlandernew 13 minutes ago
🔴🔴AMC v. UBS® will be ending soon... ruh-roh?!: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS
AMC UBS
PSYDOC PSYDOC 15 minutes ago
I bought this in 2020. Wish I would have bought more :-)
RCAT
fuagf fuagf 18 minutes ago
Meanwhile in other places IF Trump's army plan as promised picks off pickers and packers of real products. Meatpacking, dairy, fruit and vegetables, wheat and fishing are areas in which some 40-50% of workers are undocumented. And some of those workers are paid 10%+ less than the minimum wage.
WIDE
treasurevalley treasurevalley 18 minutes ago
Oh my poor Barney now Dragon. It is Saturday and I am tired of yelling up there and it's cold under this bridge. I brought you a PBJ sandwich but a friend of yours took it but went walking twords the offramp. Oh well I tried; He is not a Wolf Mr. 53, barney is more like a spastic monkey that can't s
DPLS
The GidDy uP Kid The GidDy uP Kid 19 minutes ago
MTC uPPer gap to fill in .50sss range…
MTC
Iggy_Bot Iggy_Bot 19 minutes ago
https://www.msn.com/en-us/money/other/janet-yellen-departs-from-office-as-she-leaves-a-trail-of-mess-behind-her/ar-AA1uDfPD?ocid=msedgntp&pc=U531&cvid=fa392e883d614aad80b6cbb536c67578&ei=13
The GidDy uP Kid The GidDy uP Kid 19 minutes ago
MTC uPPer gap to fill in .50sss range…
MTC
The GidDy uP Kid The GidDy uP Kid 20 minutes ago
MTC uPPer gap to fill in .50sss range…
MTC

Your Recent History

Delayed Upgrade Clock