![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 200.76 | 200.76 | 200.76 | 2 | 200.76 | DR |
26 | 0 | 0 | 200.76 | 200.76 | 200.76 | 2 | 200.76 | DR |
52 | -3.24 | -1.58823529412 | 204 | 204 | 200.76 | 20 | 201.653 | DR |
156 | -17.96 | -8.21141185077 | 218.72 | 251.55 | 200.76 | 170 | 233.83089957 | DR |
260 | -39.05 | -16.2837246153 | 239.81 | 257.66 | 199 | 175 | 226.41859975 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724707800 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1724448600 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1724362200 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1724275800 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1724189400 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1724103000 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1723843800 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1723757400 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1723671000 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1723584600 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1723498200 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1723239000 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1723152600 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1723066200 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1722979800 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1722893400 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1722634200 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1722547800 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1722461400 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1722375000 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1722288600 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1722029400 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1721943000 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1721856600 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
1721770200 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions