We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 200.76 | 200.76 | 200.76 | 2 | 200.76 | DR |
| 26 | 0 | 0 | 200.76 | 200.76 | 200.76 | 2 | 200.76 | DR |
| 52 | -3.24 | -1.58823529412 | 204 | 204 | 200.76 | 20 | 201.653 | DR |
| 156 | -17.96 | -8.21141185077 | 218.72 | 251.55 | 200.76 | 170 | 233.83089957 | DR |
| 260 | -39.05 | -16.2837246153 | 239.81 | 257.66 | 199 | 175 | 226.41859975 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707800 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1724448600 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1724362200 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1724275800 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1724189400 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1724103000 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1723843800 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1723757400 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1723671000 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1723584600 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1723498200 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1723239000 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1723152600 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1723066200 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1722979800 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1722893400 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1722634200 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1722547800 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1722461400 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1722375000 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1722288600 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1722029400 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1721943000 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1721856600 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
| 1721770200 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
