We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.23 | 0.994204190816 | 224.3 | 235.47 | 224.3 | 490 | 230.12771114 | DR |
| 4 | 19.69 | 9.51943531232 | 206.84 | 235.47 | 206.84 | 305 | 223.4842941 | DR |
| 12 | 15.38 | 7.2839213829 | 211.15 | 235.47 | 204.57 | 410 | 218.45773436 | DR |
| 26 | 32.55 | 16.7800804207 | 193.98 | 235.47 | 192.46 | 565 | 212.715379 | DR |
| 52 | 36.53 | 19.2263157895 | 190 | 235.47 | 176.21 | 576 | 204.21912949 | DR |
| 156 | 26.53 | 13.265 | 200 | 235.47 | 138.97 | 522 | 203.00557393 | DR |
| 260 | 135.54 | 148.961424332 | 90.99 | 235.47 | 90.99 | 492 | 194.84409839 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 226.53 | -1.7 | -0.74 | 226.09 | 226.53 | 226.09 | 375 |
| 1734643800 | 228.23 | -7.24 | -3.07 | 232.53 | 232.53 | 228.23 | 845 |
| 1734557400 | 235.47 | 6.61 | 2.89 | 234.24 | 235.47 | 234.24 | 807 |
| 1734470940 | 228.86 | -0.06 | -0.03 | 229.76 | 229.76 | 228.86 | 16 |
| 1734384540 | 228.92 | 4.62 | 2.06 | 228.92 | 228.92 | 228.92 | 406 |
| 1734125340 | 224.3 | 0.76 | 0.34 | 224.3 | 224.3 | 224.3 | 377 |
| 1734039000 | 223.54 | 0.46 | 0.21 | 223.54 | 223.54 | 223.54 | 132 |
| 1733952540 | 223.08 | -2.53 | -1.12 | 223.08 | 223.08 | 223.08 | 409 |
| 1733866140 | 225.61 | 0.35 | 0.16 | 227.01 | 227.01 | 225.61 | 374 |
| 1733779740 | 225.26 | 3.28 | 1.48 | 225.26 | 225.26 | 225.26 | 416 |
| 1733520600 | 221.98 | 0.12 | 0.05 | 221.98 | 221.98 | 221.98 | 70 |
| 1733434200 | 221.86 | 8.14 | 3.81 | 221.86 | 221.86 | 221.86 | 114 |
| 1733347800 | 213.72 | -1.21 | -0.56 | 212.92 | 213.72 | 212.92 | 95 |
| 1733261340 | 214.93 | -2.26 | -1.04 | 214.93 | 214.93 | 214.93 | 88 |
| 1733174940 | 217.19 | -0.11 | -0.05 | 216.07 | 217.19 | 216.07 | 73 |
| 1732915740 | 217.3 | 4.71 | 2.22 | 217.3 | 217.3 | 217.3 | 688 |
| 1732829400 | 212.59 | 0 | 0.00 | 212.59 | 212.59 | 212.59 | 0 |
| 1732743000 | 212.59 | 2.21 | 1.05 | 212.59 | 212.59 | 212.59 | 514 |
| 1732656600 | 210.38 | 0.45 | 0.21 | 210.38 | 210.38 | 210.38 | 212 |
| 1732570140 | 209.93 | 3.09 | 1.49 | 209.93 | 209.93 | 209.93 | 11 |
| 1732310940 | 206.84 | 0.4 | 0.19 | 206.84 | 206.84 | 206.84 | 147 |
| 1732224600 | 206.44 | 1.87 | 0.91 | 206.44 | 206.44 | 206.44 | 316 |
| 1732051800 | 204.57 | -17.73 | -7.98 | 204.57 | 204.57 | 204.57 | 450 |
| 1731965400 | 222.3 | 0 | 0.00 | 222.3 | 222.3 | 222.3 | 0 |
| 1731619800 | 222.3 | -1.47 | -0.66 | 222.3 | 222.3 | 222.3 | 622 |
| 1731533340 | 223.77 | 0 | 0.00 | 223.77 | 223.77 | 223.77 | 0 |
| 1731446940 | 223.77 | 1.46 | 0.66 | 223.77 | 223.77 | 223.77 | 258 |
| 1731360540 | 222.31 | -1.19 | -0.53 | 227.52 | 227.52 | 222.31 | 1109 |
| 1731101400 | 223.5 | 1.07 | 0.48 | 223.5 | 223.5 | 223.5 | 449 |
| 1731015000 | 222.43 | 0 | 0.00 | 222.43 | 222.43 | 222.43 | 0 |
| 1730928600 | 222.43 | -2.63 | -1.17 | 222.43 | 222.43 | 222.43 | 345 |
| 1730842200 | 225.06 | -1.19 | -0.53 | 225.06 | 225.06 | 225.06 | 291 |
| 1730755800 | 226.25 | -2.05 | -0.90 | 226.25 | 226.25 | 226.25 | 368 |
| 1730496600 | 228.3 | 3.05 | 1.35 | 225.4 | 228.3 | 225.4 | 525 |
| 1730410200 | 225.25 | 1.26 | 0.56 | 225.25 | 225.25 | 225.25 | 1 |
| 1730323800 | 223.99 | -0.48 | -0.21 | 225.72 | 225.72 | 223.99 | 31 |
| 1730237340 | 224.47 | 1.22 | 0.55 | 224.47 | 224.47 | 224.47 | 433 |
| 1730151000 | 223.25 | 0.8 | 0.36 | 223.25 | 223.25 | 223.25 | 82 |
| 1729891800 | 222.45 | -0.22 | -0.10 | 222.45 | 222.45 | 222.45 | 314 |
| 1729805400 | 222.67 | -0.81 | -0.36 | 222.67 | 222.67 | 222.67 | 4 |
| 1729719000 | 223.48 | 0.39 | 0.17 | 223.48 | 223.48 | 223.48 | 120 |
| 1729632600 | 223.09 | -0.22 | -0.10 | 223.09 | 223.09 | 223.09 | 83 |
| 1729546140 | 223.31 | 0.82 | 0.37 | 223.31 | 223.31 | 223.31 | 24 |
| 1729287000 | 222.49 | 0.59 | 0.27 | 223.52 | 223.52 | 222.49 | 248 |
| 1729200540 | 221.9 | -0.05 | -0.02 | 221.47 | 221.9 | 221.47 | 132 |
| 1729114140 | 221.95 | 1.85 | 0.84 | 221.95 | 221.95 | 221.95 | 680 |
| 1729027740 | 220.1 | 3.17 | 1.46 | 220.1 | 220.1 | 220.1 | 357 |
| 1728941340 | 216.93 | -0.44 | -0.20 | 216.93 | 216.93 | 216.93 | 64 |
| 1728682200 | 217.37 | 0.98 | 0.45 | 217.37 | 217.37 | 217.37 | 146 |
| 1728595740 | 216.39 | 0.31 | 0.14 | 216.39 | 216.39 | 216.39 | 204 |
| 1728509400 | 216.08 | 1.09 | 0.51 | 216.08 | 216.08 | 216.08 | 1105 |
| 1728422940 | 214.99 | 2.61 | 1.23 | 214.99 | 214.99 | 214.99 | 372 |
| 1728336600 | 212.38 | 1.27 | 0.60 | 212.38 | 212.38 | 212.38 | 778 |
| 1728077400 | 211.11 | -0.8 | -0.38 | 211.11 | 211.11 | 211.11 | 516 |
| 1727991000 | 211.91 | 0.64 | 0.30 | 211.91 | 211.91 | 211.91 | 1220 |
| 1727904540 | 211.27 | -0.42 | -0.20 | 211.27 | 211.27 | 211.27 | 54 |
| 1727818200 | 211.69 | 0.54 | 0.26 | 211.69 | 211.69 | 211.69 | 3574 |
| 1727731800 | 211.15 | 0 | 0.00 | 211.15 | 211.15 | 211.15 | 0 |
| 1727472600 | 211.15 | -0.64 | -0.30 | 211.15 | 211.15 | 211.15 | 682 |
| 1727386140 | 211.79 | -0.41 | -0.19 | 211.79 | 211.79 | 211.79 | 775 |
| 1727299740 | 212.2 | -0.48 | -0.23 | 212.2 | 212.2 | 212.2 | 111 |
| 1727213400 | 212.68 | -2 | -0.93 | 212.68 | 212.68 | 212.68 | 336 |
| 1727127000 | 214.68 | 1 | 0.47 | 217.56 | 217.56 | 214.68 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
