Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Juniper Networks Inc (J1NP34)
Juniper Networks Inc (J1NP34) Historical

J1NP34 Juniper Networks Inc

203.67

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

J1NP34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	203.67	0.00	0.00%	203.67	203.67	203.67	0
Jul 18 2024	203.67	0.00	0.00%	203.67	203.67	203.67	0
Jul 17 2024	203.67	1.07	0.53%	203.67	203.67	203.67	800
Jul 16 2024	202.60	0.00	0.00%	202.60	202.60	202.60	0
Jul 15 2024	202.60	-0.58	-0.29%	202.60	202.60	202.60	800
Jul 12 2024	203.18	2.59	1.29%	203.18	203.18	203.18	800
Jul 11 2024	200.59	0.00	0.00%	200.59	200.59	200.59	0
Jul 10 2024	200.59	-0.20	-0.10%	200.59	200.59	200.59	800
Jul 09 2024	200.79	-1.86	-0.92%	200.79	200.79	200.79	1,000
Jul 08 2024	202.65	1.85	0.92%	202.65	202.65	202.65	800
Jul 05 2024	200.80	-6.10	-2.95%	200.80	200.80	200.80	3,500
Jul 04 2024	206.90	0.00	0.00%	206.90	206.90	206.90	0
Jul 03 2024	206.90	0.00	0.00%	206.90	206.90	206.90	0
Jul 02 2024	206.90	0.00	0.00%	206.90	206.90	206.90	0
Jul 01 2024	206.90	2.71	1.33%	206.90	206.90	206.90	410
Jun 28 2024	204.19	5.79	2.92%	204.19	204.19	204.19	340
Jun 27 2024	198.40	4.60	2.37%	198.40	198.40	198.40	940
Jun 26 2024	193.80	0.00	0.00%	193.80	193.80	193.80	0
Jun 25 2024	193.80	1.34	0.70%	193.80	193.80	193.80	540
Jun 24 2024	192.46	-1.35	-0.70%	192.46	192.46	192.46	580
Jun 21 2024	193.81	-0.17	-0.09%	193.81	193.81	193.81	740
Jun 20 2024	193.98	-1.02	-0.52%	193.98	193.98	193.98	760
Jun 19 2024	195.00	0.00	0.00%	195.00	195.00	195.00	0
Jun 18 2024	195.00	1.95	1.01%	194.94	195.00	194.94	1,970
Jun 17 2024	193.05	1.36	0.71%	193.05	193.05	193.05	1,270
Jun 14 2024	191.69	-0.10	-0.05%	191.69	191.69	191.69	1,100
Jun 13 2024	191.79	-0.28	-0.15%	191.79	191.79	191.79	980
Jun 12 2024	192.07	2.09	1.10%	192.07	192.07	192.07	1,430
Jun 11 2024	189.98	-0.40	-0.21%	189.98	189.98	189.98	860
Jun 10 2024	190.38	1.30	0.69%	190.38	190.38	190.38	970
Jun 07 2024	189.08	2.70	1.45%	189.08	189.08	189.08	350
Jun 06 2024	186.38	-1.60	-0.85%	186.38	186.38	186.38	740
Jun 05 2024	187.98	1.99	1.07%	187.98	187.98	187.98	780
Jun 04 2024	185.99	-0.39	-0.21%	185.99	185.99	185.99	520
Jun 03 2024	186.38	8.34	4.68%	186.38	186.38	186.38	420
May 31 2024	178.04	0.00	0.00%	178.04	178.04	178.04	0
May 29 2024	178.04	0.00	0.00%	178.04	178.04	178.04	0
May 28 2024	178.04	-2.50	-1.38%	178.59	178.59	178.04	1,050
May 27 2024	180.54	0.00	0.00%	180.54	180.54	180.54	0
May 24 2024	180.54	1.63	0.91%	180.36	180.54	180.36	880
May 23 2024	178.91	0.00	0.00%	178.91	178.91	178.91	0
May 22 2024	178.91	1.76	0.99%	178.91	178.91	178.91	390
May 21 2024	177.15	-0.21	-0.12%	177.15	177.15	177.15	390
May 20 2024	177.36	0.77	0.44%	177.36	177.36	177.36	810
May 17 2024	176.59	-2.68	-1.49%	176.59	176.59	176.59	480
May 16 2024	179.27	1.53	0.86%	179.27	179.27	179.27	320
May 15 2024	177.74	0.48	0.27%	177.74	177.74	177.74	550
May 14 2024	177.26	-1.11	-0.62%	177.26	177.26	177.26	460
May 13 2024	178.37	-0.45	-0.25%	178.37	178.37	178.37	1,010
May 10 2024	178.82	1.53	0.86%	178.82	178.82	178.82	910
May 09 2024	177.29	1.08	0.61%	177.29	177.29	177.29	490
May 08 2024	176.21	0.00	0.00%	176.21	176.21	176.21	0
May 07 2024	176.21	0.00	0.00%	176.21	176.21	176.21	0
May 06 2024	176.21	-1.39	-0.78%	176.21	176.21	176.21	220
May 03 2024	177.60	-0.59	-0.33%	177.60	177.60	177.60	260
May 02 2024	178.19	0.00	0.00%	178.19	178.19	178.19	0
Apr 30 2024	178.19	0.00	0.00%	178.19	178.19	178.19	0
Apr 29 2024	178.19	0.00	0.00%	178.19	178.19	178.19	0
Apr 26 2024	178.19	-3.29	-1.81%	178.19	178.19	178.19	280
Apr 25 2024	181.48	-1.62	-0.88%	181.48	181.48	181.48	260
Apr 24 2024	183.10	-1.55	-0.84%	183.10	183.10	183.10	340
Apr 23 2024	184.65	-3.14	-1.67%	184.65	184.65	184.65	380

Juniper Networks

First Trust Nasdaq Pharm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions