Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74208 | -0.526148610323 | 141.04 | 141.04 | 141.04 | 1 | 141.04 | DR |
| 4 | 8.26792 | 6.26215254109 | 132.03 | 141.04 | 130 | 3 | 133.95363636 | DR |
| 12 | 14.19792 | 11.2592545599 | 126.1 | 141.04 | 125.2 | 58 | 135.29732334 | DR |
| 26 | 20.29792 | 16.9149333333 | 120 | 141.04 | 109.12 | 1055 | 115.72038311 | DR |
| 52 | 60.54792 | 75.9221567398 | 79.75 | 141.04 | 79.75 | 334 | 113.70508368 | DR |
| 156 | 26.69792 | 23.5016901408 | 113.6 | 141.04 | 64.4 | 231 | 106.60502078 | DR |
| 260 | -18.79208 | -11.8122320699 | 159.09 | 257.53 | 64.4 | 300 | 108.68440909 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 141.04 | 0 | 0.00 | 141.04 | 141.04 | 141.04 | 0 |
| 1732829400 | 141.04 | 0 | 0.00 | 141.04 | 141.04 | 141.04 | 0 |
| 1732743000 | 141.04 | 0 | 0.00 | 141.04 | 141.04 | 141.04 | 0 |
| 1732656600 | 141.04 | 5.97 | 4.42 | 141.04 | 141.04 | 141.04 | 1 |
| 1732570140 | 135.07 | 0 | 0.00 | 135.07 | 135.07 | 135.07 | 0 |
| 1732310940 | 135.07 | 5.07 | 3.90 | 135.72 | 135.72 | 135.07 | 6 |
| 1732224540 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732051740 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731965340 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731619740 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731533340 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731446940 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731360540 | 130 | -2.03 | -1.54 | 130 | 130 | 130 | 3 |
| 1731101340 | 132.03 | 0 | 0.00 | 132.03 | 132.03 | 132.03 | 0 |
| 1731014940 | 132.03 | -2.88 | -2.13 | 132.03 | 132.03 | 132.03 | 1 |
| 1730928600 | 134.91 | 0 | 0.00 | 134.91 | 134.91 | 134.91 | 0 |
| 1730842200 | 134.91 | 0 | 0.00 | 134.91 | 134.91 | 134.91 | 0 |
| 1730755800 | 134.91 | 0 | 0.00 | 134.91 | 134.91 | 134.91 | 0 |
| 1730496600 | 134.91 | 0 | 0.00 | 134.91 | 134.91 | 134.91 | 0 |
| 1730410200 | 134.91 | 0 | 0.00 | 134.91 | 134.91 | 134.91 | 0 |
| 1730323800 | 134.91 | -6.07 | -4.31 | 134.91 | 134.91 | 134.91 | 390 |
| 1730237340 | 140.97999 | 0 | 0.00 | 140.97999 | 140.97999 | 140.97999 | 0 |
| 1730150940 | 140.97999 | 0 | 0.00 | 140.97999 | 140.97999 | 140.97999 | 0 |
| 1729891740 | 140.97999 | 0 | 0.00 | 140.97999 | 140.97999 | 140.97999 | 0 |
| 1729805340 | 140.97999 | 0 | 0.00 | 140.97999 | 140.97999 | 140.97999 | 0 |
| 1729718940 | 140.97999 | 0 | 0.00 | 140.97999 | 140.97999 | 140.97999 | 0 |
| 1729632540 | 140.97999 | 0 | 0.00 | 140.97999 | 140.97999 | 140.97999 | 0 |
| 1729546140 | 140.97999 | 15.78 | 12.60 | 125.21 | 140.97999 | 125.21 | 52 |
| 1729287000 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729200600 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729114200 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1729027800 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728941400 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728682200 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728595800 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728509400 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728423000 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728336600 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1728077400 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1727991000 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1727904600 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1727818200 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1727731800 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1727472600 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1727386200 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1727299800 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1727213400 | 125.2 | -0.9 | -0.71 | 125.2 | 125.2 | 125.2 | 1 |
| 1727127000 | 126.1 | -1.82 | -1.42 | 126.1 | 126.1 | 126.1 | 13 |
| 1726867800 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1726781400 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1726695000 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1726608600 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1726522200 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1726263000 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1726176600 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1726090200 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1726003800 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1725917400 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1725658200 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1725571800 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1725485400 | 127.92 | 17.03 | 15.36 | 127.67 | 128.69999 | 127.67 | 41 |
| 1725368400 | 110.89 | 0 | 0.00 | 110.89 | 110.89 | 110.89 | 0 |
| 1725282000 | 110.89 | 0 | 0.00 | 110.89 | 110.89 | 110.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
