We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.659257864005 | 53.09 | 53.44 | 52.38 | 53 | 52.9975 | DR |
| 4 | -0.38 | -0.706057227796 | 53.82 | 54.01 | 52.38 | 118 | 53.66605096 | DR |
| 12 | -0.38 | -0.706057227796 | 53.82 | 54.01 | 52.38 | 118 | 53.66605096 | DR |
| 26 | -0.38 | -0.706057227796 | 53.82 | 54.01 | 52.38 | 118 | 53.66605096 | DR |
| 52 | -0.38 | -0.706057227796 | 53.82 | 54.01 | 52.38 | 118 | 53.66605096 | DR |
| 156 | 0.34 | 0.640301318267 | 53.1 | 54.01 | 52.38 | 94 | 53.66485169 | DR |
| 260 | 0.34 | 0.640301318267 | 53.1 | 54.01 | 52.38 | 94 | 53.66485169 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 53.22 | 0 | 0.00 | 53.22 | 53.22 | 53.22 | 0 |
| 1721770140 | 53.22 | 0.84 | 1.60 | 53.22 | 53.22 | 53.22 | 50 |
| 1721683800 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1721424600 | 52.38 | -0.71 | -1.34 | 52.38 | 52.38 | 52.38 | 30 |
| 1721338200 | 53.09 | -0.92 | -1.70 | 53.09 | 53.09 | 53.09 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
