ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JALL3 Jalles Machado S.A.

4.60
0.08 (1.77%)
Jan 17 2025 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Jalles Machado S.A. JALL3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 1.77% 4.60 19:00:00
Open Price Low Price High Price Close Price Prev Close
4.55 4.49 4.62 4.60 4.52
more quote information »
Loading...
Symbol
Type
Strike Price
Change (%)
Volume
Expires
Model
JALLN490Put4.900.00%021/02/2025
JALLB580Call5.800.00%021/02/2025
JALLB560Call5.600.00%021/02/2025
JALLB470Call4.700.00%021/02/2025
JALLN560Put5.600.00%021/02/2025
JALLN500Put5.000.00%021/02/2025
JALLN480Put4.800.00%021/02/2025
JALLN540Put5.400.00%021/02/2025
JALLB600Call6.000.00%021/02/2025
JALLN520Put5.200.00%021/02/2025
JALLB350Call3.500.00%021/02/2025
JALLB480Call4.800.00%021/02/2025
JALLN620Put6.200.00%021/02/2025
JALLN600Put6.000.00%021/02/2025
JALLN580Put5.800.00%021/02/2025
JALLN470Put4.700.00%021/02/2025
JALLB620Call6.200.00%021/02/2025
JALLB500Call5.000.00%021/02/2025
JALLB490Call4.900.00%021/02/2025
JALLB540Call5.400.00%021/02/2025
JALLB520Call5.200.00%021/02/2025
JALLN350Put3.500.00%021/02/2025

Your Recent History

Delayed Upgrade Clock