ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jasc Renda Varejo Essencial Fundo De Investimento Imobil

Jasc Renda Varejo Essencial Fundo De Investimento Imobil (JASC11)

99.03
0.00
(0.00%)
Closed December 15 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
99.03
Bid
99.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
90.00 52 Week Range 116.38
Previous Close
99.03
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
154
Financial Volume
-
VWAP
-

JASC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10099.0399.0399.03299.03FU
4-4-3.8823643599103.03103.0399.0369102.79269091FU
12-9.07-8.39037927845108.1108.190154102.95109771FU
26-9.07-8.39037927845108.1108.190154102.95109771FU
52-4.97-4.77884615385104116.3890500102.61255923FU
156-0.97-0.97100116.38905137100.09792349FU
260-0.97-0.97100116.38905137100.09792349FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
Angelmin Angelmin 20 minutes ago
Thanks for your thoughts. What's a timeframe? IPO in 2025?
FNMA
janga janga 21 minutes ago
I might be wrong but I think that the Sourcing Business alone is Massive: Due to the fact that they’re the DOD go to; and might be Exclusively imo
CYBL
236T568 236T568 21 minutes ago
time to take a break and enjoy

https://www.instagram.com/reel/DAthrzRucTZ/?utm_source=ig_web_copy_link
weedtrader420 weedtrader420 23 minutes ago
XRP HBAR SUKU OUTLAWS GREEN GRASS & HIGH TIDES
XRPUSD
nwsun nwsun 29 minutes ago
From your IHUB page

"Consider me an IDIOT. Do not buy, sell or make any investment decision based any information or opinion I post. Conduct your own DD"
SFLM
theswordman theswordman 32 minutes ago
Wow--I did not know you were part of the 13D?? Or are you being tracked by the Germans?? Or having to meet with the senators that are having secret meetings??

Sorta hard to keep track of the moneymountainmonroemsmooey mound of moopoo. They still believe there is more amawrecks money c
CYDY
weedtrader420 weedtrader420 32 minutes ago
BITCOIN XRP D.O.G.E TSLA Elon said Billy Thorpe Children of the Sun.LITECOIN
TSLA
elks elks 34 minutes ago
There is a clue in that picture. I. Am the King. Next to Christmas tree. Going to have a merry Christmas for everyone. ???? Figure it out.
WNFT
weedtrader420 weedtrader420 37 minutes ago
💛💛💛💛
XRPUSD
weedtrader420 weedtrader420 38 minutes ago
☝️😁☝️
XRPUSD
weedtrader420 weedtrader420 38 minutes ago
XRP HBAR SUKU D.O.G.E HOTEL CALIFORNIA
XRPUSD
manibiotech manibiotech 45 minutes ago
In my opinion that is one of the worst statement a ceo of a public company can make . If one didn't need checkbook then why come to capital market and sell shares 
NWBO
KPIFF-LDDFF KPIFF-LDDFF 45 minutes ago
Not complaining check the telecom industry report...page 22 


https://drive.google.com/file/d/1TaH178toNMyS95SeYPR4C6CDdgRD12IH/view?usp=drivesdk




KPIFF
janga janga 47 minutes ago
I like the parts where the Company is the go to between the DOD to supply equipments to NATO, Ukraine and other for equipments that CYBL will have to Source from elsewhere: Also like the part where the Company will evolve technically with the reconstruction of Ukraine imo
CYBL
ORCA ORCA 48 minutes ago
LIONS OF VPLM.REMEMBER WHEN WE THOUGHT THE BEST BUYING OPPORTUNITY WAS IN THE .013 TO .016 AND WE WERE BUYING IT LIKE CRAZY????WELL THOSES PRICES ARE 100% RUN FROM THE CURRENT LEVELS.
I AM VERY EXCITED FOR VPLM ESPECIALLY FROM THESE PRICES ENORMOUS AMOUNT OF MONEY WILL BE MADE IMO.IF THERE I
VPLM
pothen pothen 48 minutes ago
Go ask your alter ego Benny....I sent it for him to STFU as well....

Facts are facts. The company increased the OS ridiculously since the run to 65 cents and decreased the conversion price for the shares given to Clive to pay down the debt. It is indeed a toxic note that kills the va
AABB
dragoon76 dragoon76 50 minutes ago
Thank you
COOP
dragoon76 dragoon76 51 minutes ago
Thanks
COOP
XMaster2023 XMaster2023 58 minutes ago
Galzus, if you’re in the Oncology world, what do you think of the Journal Article and the 73 coauthors that put their reputation on the line to endorse DCVax-L? Do you know any of them? It’s cowardly to hide behind a pseudonym if you’re going to disagree with the professionals who actually have rev
NWBO
mrfence mrfence 59 minutes ago
One of the reasons a Taking was rejected by the courts was the shareholders still have their shares, and the Warrants existence isn't a Taking because they expire and haven't been exercised. So there would likely be injunctions with another lawsuit filed if, and when, a move toward exercising the wa
FNMA
nwsun nwsun 1 hour ago
I agree with you last statement. Troublemaker
SFLM
Flexplate Flexplate 1 hour ago
I smell a big news release coming up!!! I smell gold announcements!!!
NBRI
moneycrew moneycrew 1 hour ago
FYI, you're not " clear" either. SEC and DOJ still want to chat with you
CYDY
CashCowMoo CashCowMoo 1 hour ago
That makes sense to me. Thanks for the reply. 
BDCO
Tahoe2468 Tahoe2468 1 hour ago

Shorts are getting desperate telling BS that TNXP has until February 5th to be above $1 but... they have another 180 days still after... I hate Shorts with a passion they are co
TNXP

Your Recent History

Delayed Upgrade Clock