Units Historical Data - JASC11 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Units (JASC11)
Units (JASC11) Historical

Units (JASC11)

114.54

0.00

( 0.00% )

Updated: 08:53:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-1.84	-1.58102766798	116.38	116.38	115.77	4	116.32454545	FU
26	14.54	14.54	100	116.38	100	255	100.2356094	FU
52	14.54	14.54	100	116.38	100	18603	100.09379439	FU
156	14.54	14.54	100	116.38	100	7135	100.07565876	FU
260	14.54	14.54	100	116.38	100	7135	100.07565876	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424600	115.77	0	0.00	115.77	115.77	115.77	0
1721338200	115.77	0	0.00	115.77	115.77	115.77	0
1721251800	115.77	0	0.00	115.77	115.77	115.77	0
1721165400	115.77	0	0.00	115.77	115.77	115.77	0
1721079000	115.77	0	0.00	115.77	115.77	115.77	0
1720819800	115.77	0	0.00	115.77	115.77	115.77	0
1720733400	115.77	0	0.00	115.77	115.77	115.77	0
1720647000	115.77	0	0.00	115.77	115.77	115.77	0
1720560600	115.77	0	0.00	115.77	115.77	115.77	0
1720474200	115.77	0	0.00	115.77	115.77	115.77	0
1720215000	115.77	0	0.00	115.77	115.77	115.77	0
1720128600	115.77	0	0.00	115.77	115.77	115.77	0
1720042200	115.77	0	0.00	115.77	115.77	115.77	0
1719955800	115.77	0	0.00	115.77	115.77	115.77	0
1719869400	115.77	0	0.00	115.77	115.77	115.77	0
1719610200	115.77	0	0.00	115.77	115.77	115.77	0
1719523800	115.77	0	0.00	115.77	115.77	115.77	0
1719437400	115.77	0	0.00	115.77	115.77	115.77	0
1719351000	115.77	0	0.00	115.77	115.77	115.77	0
1719264600	115.77	0	0.00	115.77	115.77	115.77	0
1719005400	115.77	0	0.00	115.77	115.77	115.77	0
1718919000	115.77	0	0.00	115.77	115.77	115.77	0
1718832600	115.77	0	0.00	115.77	115.77	115.77	0
1718746200	115.77	0	0.00	115.77	115.77	115.77	0
1718659800	115.77	0	0.00	115.77	115.77	115.77	0
1718400600	115.77	0	0.00	115.77	115.77	115.77	0
1718314200	115.77	0	0.00	115.77	115.77	115.77	0
1718227800	115.77	0	0.00	115.77	115.77	115.77	0
1718141400	115.77	0	0.00	115.77	115.77	115.77	0
1718055000	115.77	0	0.00	115.77	115.77	115.77	0
1717795800	115.77	0	0.00	115.77	115.77	115.77	0
1717709400	115.77	0	0.00	115.77	115.77	115.77	0
1717623000	115.77	0	0.00	115.77	115.77	115.77	0
1717536600	115.77	0	0.00	115.77	115.77	115.77	0
1717450200	115.77	0	0.00	115.77	115.77	115.77	0
1717191000	115.77	0	0.00	115.77	115.77	115.77	0
1717018200	115.77	0	0.00	115.77	115.77	115.77	0
1716931800	115.77	0	0.00	115.77	115.77	115.77	0
1716845400	115.77	0	0.00	115.77	115.77	115.77	0
1716586200	115.77	0	0.00	115.77	115.77	115.77	0
1716499800	115.77	-0.61	-0.52	115.77	115.77	115.77	1
1716413400	116.38	0	0.00	116.38	116.38	116.38	0
1716327000	116.38	0	0.00	116.38	116.38	116.38	0
1716240600	116.38	0	0.00	116.38	116.38	116.38	0
1715981400	116.38	0	0.00	116.38	116.38	116.38	0
1715895000	116.38	0	0.00	116.38	116.38	116.38	0
1715808600	116.38	0	0.00	116.38	116.38	116.38	0
1715722200	116.38	0	0.00	116.38	116.38	116.38	0
1715635800	116.38	0	0.00	116.38	116.38	116.38	0
1715376600	116.38	0	0.00	116.38	116.38	116.38	9
1715290200	116.38	0	0.00	116.38	116.38	116.38	0
1715203800	116.38	0	0.00	116.38	116.38	116.38	0
1715117400	116.38	0	0.00	116.38	116.38	116.38	0
1715031000	116.38	0	0.00	116.38	116.38	116.38	0
1714771800	116.38	0	0.00	116.38	116.38	116.38	0
1714685400	116.38	0	0.00	116.38	116.38	116.38	1
1714512600	116.38	0	0.00	116.38	116.38	116.38	0
1714426200	116.38	0	0.00	116.38	116.38	116.38	0
1714167000	116.38	0	0.00	116.38	116.38	116.38	0
1714080600	116.38	0	0.00	116.38	116.38	116.38	0
1713994200	116.38	0	0.00	116.38	116.38	116.38	0
1713907800	116.38	6.38	5.80	115	116.38	115	7
1713821340	110	-4.76	-4.15	110	110	110	1

Dave and Busters Enterta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions