ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jbs Sa

Jbs Sa (JBSS3F)

30.90
0.17
( 0.55% )
Updated: 08:42:54
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.90
Bid
30.89
Ask
30.94
Volume
21,689
30.50 Day's Range 31.02
0.00 52 Week Range 0.00
Previous Close
30.73
Open
30.73
Last Trade
700
Last Trade Time
08:42:54
Average Volume (3m)
-
Financial Volume
R$ 668,151
VWAP
30.806

JBSS3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

JBSS3F - Frequently Asked Questions (FAQ)

What is the current JBS ON share price?
The current share price of JBS ON is R$ 30.90
What is the 1 year trading range for JBS ON share price?
JBS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.02
(88.89%)
465.9k
BHIA3Grupo Casas Bahia SA
R$ 3.25
(22.64%)
1.43M
CASH3Meliuz S.A
R$ 3.67
(11.21%)
566.6k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.62
(8.37%)
192.9k
RNEW11Renova Energia SA
R$ 2.75
(7.00%)
900
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
200
POMO4Marcopolo Sa
R$ 6.82
(-8.33%)
1.66M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
1,000
POMO3Marcopolo Sa
R$ 5.37
(-6.28%)
116.9k
MGLU3Magaz Luiza
R$ 7.07
(-0.56%)
4.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.07
(-0.48%)
3.72M
COGN3CognaEducacao SA
R$ 1.57
(0.00%)
3.37M
LREN3Lojas Renner Sa
R$ 11.34
(-0.70%)
2.8M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.75
(-1.69%)
2.48M

Discussion

View Full Feed
SC8 SC8 4 minutes ago
Point is IsoPet is a hopelessly unprofitable distraction from only thing that matters. It is what it is.
RDGL
quester614 quester614 4 minutes ago
Section 4.3.2 has to do with the following payments to the BUDGET. The first installment was for $953,448 DUE in JUNE. We know that XERI ONLY contributed $310,880 to the JV by the END of JUNE. This makes a SHORTFALL of $1,642,568 within the FIRST month of the JV agreement. Seems XTI had PLENTY of
XERI
quester614 quester614 4 minutes ago
Section 4.3.2 has to do with the following payments to the BUDGET. The first installment was for $953,448 DUE in JUNE. We know that XERI ONLY contributed $310,880 to the JV by the END of JUNE. This makes a SHORTFALL of $1,642,568 within the FIRST month of the JV agreement. Seems XTI had PLENTY of
XERI
masterofdisaster masterofdisaster 4 minutes ago
Eastern time
SPY
viridian viridian 4 minutes ago
Nasdaq Joins Exchanges Seeking to Offer Round-the-Clock Trading.

https://www.bloomberg.com/news/articles/2025-03-07/nasdaq-joins-exchanges-seeking-to-offer-round-the-clock-trading
RKMKE RKMKE 5 minutes ago
Someone did a good job in taking that 919 shares....
BLTH
masterofdisaster masterofdisaster 5 minutes ago
Yes and now look at the 9:55 & 10:00 candles
SPY
trash1 trash1 5 minutes ago
gold should have good move today.. 4 white trash in a dink
DOLLF
jimmybob jimmybob 6 minutes ago
Morning Watch List : https://www.optionmillionaires.com/march-7th-2025-watch-list/
Golden Cross Golden Cross 6 minutes ago
Great find again Z
MightyX MightyX 6 minutes ago
Coming soon!: https://hillmantokhbcu.com/
TPTW
Golden Cross Golden Cross 7 minutes ago
$ICBU Huge Growth Potential Here ~ Expansion Underway! New product Offerings
and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png
ICBU
Renee Renee 7 minutes ago
SNWV moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
SNWVD
Hi_Lo Hi_Lo 7 minutes ago
At the slightest hint of a climb they arrive...this is a good sign
I 've been here for more than a year warning people.

I didn't just "arrive."

I have 2 million shares...I sell them for 1 cent or nothing
Nothing seems about right.
SAPX
Golden Cross Golden Cross 7 minutes ago
$ICBU Huge Growth Potential Here ~ Expansion Underway! New product Offerings
and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png
ICBU
Rodney5 Rodney5 8 minutes ago
stockanalyze, Plaintiffs have to prove the FHFA / Treasury broke the law. You reference the contract SPSPA “ Purchaser may by written notice to Conservator and Seller declare this Agreement null and void,”… the courts are barred from questioning the actions of the conservator,… To force the Treasur
FNMA
TJG TJG 8 minutes ago
Agree... acquisitions always carry the one thing that investors hate the most... Lawyers.... when you get them people involved a week tuns into 3 weeks and 3 turn into a month and before you know it its 6 weeks before its finished when everyone thought it would just be a week. So adding the dips as
BNZI
t1215s t1215s 9 minutes ago
Good morning people,Well there seems to be a lot of talk about the Gorilla in the room once again and again lol IFFEN,oh! wait ifffffffffen let me throw this shet at the barn door along with allllll the shet that’s been thrown at that barn door over the years and hope something sticks so I can say
COOP
Renee Renee 9 minutes ago
DMSLQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
DMSLQ
Konaploinks Konaploinks 10 minutes ago
Woops. Sorry Luiz. I inadvertently left u out. Without you, this could never happen. I really think you should see about teaming up with IonQ.
IONQ
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
reads

https://www.optionmillionaires.com/morning-reads-576/
Trooperstocks Trooperstocks 10 minutes ago
$ILLR -BKFC Announced Its Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
Trooperstocks Trooperstocks 10 minutes ago
$ILLR -BKFC Announced Its Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
Trooperstocks Trooperstocks 10 minutes ago
$ILLR -BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
MadBadger MadBadger 10 minutes ago
Lodas, I already shared it with you. It should be in your messages.
COOP

Your Recent History

Delayed Upgrade Clock