JBS ON (JBSS3R) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Jbs Sa (JBSS3R)

30.73

0.00

(0.00%)

Closed March 08 3:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 18,145,800

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:59:05		6,048,600			0	0		18,145,800	0	BOV
19:16:04		6,048,600			0	0		12,097,200	0	BOV
17:38:11		100			0	0		6,048,600	0	BOV
16:07:51		1,169,700			0	0		6,048,500	0	BOV
15:54:47		30,100			0	0		4,878,800	0	BOV
15:54:46		600			0	0		4,848,700	0	BOV
15:54:42		700			0	0		4,848,100	0	BOV
15:54:41		200			0	0		4,847,400	0	BOV
15:54:37		100			0	0		4,847,200	0	BOV
15:54:35		100			0	0		4,847,100	0	BOV
15:54:32		900			0	0		4,847,000	0	BOV
15:54:31		100			0	0		4,846,100	0	BOV
15:54:30		2,300			0	0		4,846,000	0	BOV
15:54:29		1,000			0	0		4,843,700	0	BOV
15:54:28		300			0	0		4,842,700	0	BOV
15:54:27		100			0	0		4,842,400	0	BOV
15:54:25		400			0	0		4,842,300	0	BOV
15:54:24		200			0	0		4,841,900	0	BOV
15:54:22		100			0	0		4,841,700	0	BOV
15:54:20		100			0	0		4,841,600	0	BOV
15:54:19		100			0	0		4,841,500	0	BOV
15:54:18		100			0	0		4,841,400	0	BOV
15:54:14		100			0	0		4,841,300	0	BOV
15:54:12		100			0	0		4,841,200	0	BOV
15:54:11		100			0	0		4,841,100	0	BOV
15:54:02		100			0	0		4,841,000	0	BOV
15:54:01		3,200			0	0		4,840,900	0	BOV
15:54:00		4,400			0	0		4,837,700	0	BOV
15:53:54		800			0	0		4,833,300	0	BOV
15:53:53		100			0	0		4,832,500	0	BOV
15:53:48		100			0	0		4,832,400	0	BOV
15:53:47		200			0	0		4,832,300	0	BOV
15:53:46		200			0	0		4,832,100	0	BOV
15:53:44		2,500			0	0		4,831,900	0	BOV
15:53:43		300			0	0		4,829,400	0	BOV
15:53:41		3,800			0	0		4,829,100	0	BOV
15:53:39		500			0	0		4,825,300	0	BOV
15:53:38		3,700			0	0		4,824,800	0	BOV
15:53:31		100			0	0		4,821,100	0	BOV
15:53:21		300			0	0		4,821,000	0	BOV
15:53:05		6,200			0	0		4,820,700	0	BOV
15:53:04		1,100			0	0		4,814,500	0	BOV
15:53:00		100			0	0		4,813,400	0	BOV
15:52:59		9,000			0	0		4,813,300	0	BOV
15:52:56		500			0	0		4,804,300	0	BOV
15:52:55		10,700			0	0		4,803,800	0	BOV
15:52:54		1,400			0	0		4,793,100	0	BOV
15:52:52		100			0	0		4,791,700	0	BOV
15:52:51		500			0	0		4,791,600	0	BOV
15:52:49		400			0	0		4,791,100	0	BOV
15:52:48		700			0	0		4,790,700	0	BOV
15:52:41		100			0	0		4,790,000	0	BOV
15:52:40		100			0	0		4,789,900	0	BOV
15:52:38		500			0	0		4,789,800	0	BOV
15:52:33		500			0	0		4,789,300	0	BOV
15:52:32		100			0	0		4,788,800	0	BOV
15:52:31		100			0	0		4,788,700	0	BOV
15:52:30		100			0	0		4,788,600	0	BOV
15:52:28		400			0	0		4,788,500	0	BOV
15:52:24		400			0	0		4,788,100	0	BOV
15:52:21		100			0	0		4,787,700	0	BOV
15:52:20		700			0	0		4,787,600	0	BOV
15:52:16		600			0	0		4,786,900	0	BOV
15:52:08		1,300			0	0		4,786,300	0	BOV
15:52:07		100			0	0		4,785,000	0	BOV
15:52:04		500			0	0		4,784,900	0	BOV
15:52:02		100			0	0		4,784,400	0	BOV
15:51:59		100			0	0		4,784,300	0	BOV
15:51:58		300			0	0		4,784,200	0	BOV
15:51:56		800			0	0		4,783,900	0	BOV
15:51:55		200			0	0		4,783,100	0	BOV
15:51:52		400			0	0		4,782,900	0	BOV
15:51:51		100			0	0		4,782,500	0	BOV
15:51:48		400			0	0		4,782,400	0	BOV
15:51:46		100			0	0		4,782,000	0	BOV
15:51:43		300			0	0		4,781,900	0	BOV
15:51:31		100			0	0		4,781,600	0	BOV
15:51:26		700			0	0		4,781,500	0	BOV
15:51:13		100			0	0		4,780,800	0	BOV
15:51:11		100			0	0		4,780,700	0	BOV
15:51:02		100			0	0		4,780,600	0	BOV
15:51:01		4,200			0	0		4,780,500	0	BOV
15:50:58		6,900			0	0		4,776,300	0	BOV
15:50:56		500			0	0		4,769,400	0	BOV
15:50:52		500			0	0		4,768,900	0	BOV
15:50:51		2,300			0	0		4,768,400	0	BOV
15:50:47		400			0	0		4,766,100	0	BOV
15:50:46		100			0	0		4,765,700	0	BOV
15:50:30		700			0	0		4,765,600	0	BOV
15:50:29		2,300			0	0		4,764,900	0	BOV
15:50:27		700			0	0		4,762,600	0	BOV
15:50:16		100			0	0		4,761,900	0	BOV
15:50:14		1,700			0	0		4,761,800	0	BOV
15:50:07		300			0	0		4,760,100	0	BOV
15:50:03		1,000			0	0		4,759,800	0	BOV
15:50:02		2,400			0	0		4,758,800	0	BOV
15:50:01		3,300			0	0		4,756,400	0	BOV
15:49:48		100			0	0		4,753,100	0	BOV
15:49:42		1,600			0	0		4,753,000	0	BOV
15:49:40		1,200			0	0		4,751,400	0	BOV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:53:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:53:56] Language: en-US
OKAY: [12:53:56] Cookies are enabled
OKAY: [12:53:56] Browser supports RequestAnimationFrame
OKAY: [12:53:56] Browser supports the WebScoket API
INFO: [12:53:56] Starting session (trades) for guest
INFO: [12:53:56] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [12:53:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AJBSS3R
- feedSymbol = BOV%5EJBSS3R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:53:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:53:56] Streamer WS Hostname: bd457ebc0888
INFO: [12:53:56] Starting the trades app
INFO: [12:53:56] [START]: Symbol loook up for BOV^JBSS3R
INFO: [12:53:57] [FINSH]: Symbol loook up for BOV^JBSS3R
INFO: [12:53:57] Loaded configuration for trades
INFO: [12:53:57] Creating trades table...
INFO: [12:53:57] Starting trades table for BOV:JBSS3R without montage
INFO: [12:53:57] lo-streamer/1/dist-swarm
INFO: [12:53:57] lo-streamer/1/dist-swarm
INFO: [12:53:57] lo-streamer/1/dist-swarm
INFO: [12:53:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:53:56] Language: en-US
OKAY: [12:53:56] Cookies are enabled
OKAY: [12:53:56] Browser supports RequestAnimationFrame
OKAY: [12:53:56] Browser supports the WebScoket API
INFO: [12:53:56] Starting session (trades) for guest
INFO: [12:53:56] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [12:53:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AJBSS3R
- feedSymbol = BOV%5EJBSS3R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:53:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:53:56] Streamer WS Hostname: bd457ebc0888
INFO: [12:53:56] Starting the trades app
INFO: [12:53:56] [START]: Symbol loook up for BOV^JBSS3R
INFO: [12:53:57] [FINSH]: Symbol loook up for BOV^JBSS3R
INFO: [12:53:57] Loaded configuration for trades
INFO: [12:53:57] Creating trades table...
INFO: [12:53:57] Starting trades table for BOV:JBSS3R without montage
INFO: [12:53:57] lo-streamer/1/dist-swarm
INFO: [12:53:57] lo-streamer/1/dist-swarm
INFO: [12:53:57] lo-streamer/1/dist-swarm