ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JBSSL347 Ex:33,75 20/12/2024

JBSSL347 Ex:33,75 20/12/2024 (JBSSL347)

4.70
0.00
( 0.00% )
Updated: 14:06:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339525404.7-0.1-2.084.74.74.7200
17338661404.8-1.02-17.535.895.894.811000
17337797405.820.9619.755.825.825.82100
17335206004.8600.004.864.864.860
17334342004.8600.004.864.864.860
17333478004.86-0.14-2.804.864.864.86100
173326134051.4440.454.8754.87600
17331749403.5600.003.563.563.560
17329157403.560.724.483.633.633.56200
17328294002.860.7434.912.862.862.869700
17327430002.120.083.922.042.121.972700
17326566002.040.3621.431.942.041.941200
17325701401.68-0.11-6.150.961.830.966300
17323109401.790.4735.611.511.791.52100
17322246001.32-0.07-5.041.31.41.36900
17320518001.3899999-0.17-10.901.331.451.2721800
17319653401.56-0.21-11.861.891.991.5250700
17316198001.77-0.15-7.812.25999992.581.6148200
17315334001.9200.001.921.921.920
17314470001.9200.001.921.921.920
17313606001.9200.001.921.921.920
17311014001.92-0.41-17.601.991.991.9220700
17310149402.33-1.01-30.242.332.332.331700
17309286003.340.5218.443.343.343.341000
17308422002.8200.002.822.822.820
17307558002.8200.002.822.822.820
17304966002.8200.002.822.822.820
17304102002.8200.002.822.822.820
17303238002.820.114.062.822.822.82300
17302374002.7100.002.712.712.710
17301510002.710.6934.162.12.722.1600
17298918002.02-0.13-6.052.052.052.02900
17298054002.15-0.07-3.152.372.442.1522300
17297190002.2200.002.222.222.220
17296326002.22-0.02-0.892.222.222.221000

Your Recent History

Delayed Upgrade Clock