Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157 | 157 | 157 | 17197 | 157 | FU |
| 4 | 2 | 1.29032258065 | 155 | 157 | 155 | 24137 | 155.15860198 | FU |
| 12 | 5 | 3.28947368421 | 152 | 157 | 145.01 | 22816 | 153.10973172 | FU |
| 26 | 19 | 13.768115942 | 138 | 170 | 133.02 | 38814 | 144.44827511 | FU |
| 52 | 32 | 25.6 | 125 | 170 | 110 | 33726 | 139.92125204 | FU |
| 156 | 52 | 49.5238095238 | 105 | 170 | 105 | 25362 | 137.87037809 | FU |
| 260 | 52 | 49.5238095238 | 105 | 170 | 105 | 25362 | 137.87037809 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1732570140 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1732310940 | 157 | 0 | 0.00 | 157 | 157 | 157 | 17197 |
| 1732224600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1732051800 | 157 | 0.47 | 0.30 | 157 | 157 | 157 | 1 |
| 1731965340 | 156.53 | -0.47 | -0.30 | 156.54 | 156.54 | 156.53 | 2 |
| 1731619800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1731533400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 2 |
| 1731446940 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1 |
| 1731360540 | 157 | 1 | 0.64 | 157 | 157 | 157 | 17 |
| 1731101400 | 156 | 1 | 0.65 | 157 | 157 | 156 | 15 |
| 1731015000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1730928600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1 |
| 1730842200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1730755800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1730496600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1730410200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 200000 |
| 1730323740 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1730237340 | 155 | 5 | 3.33 | 145.19999 | 155 | 145.19999 | 3 |
| 1730151000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1729891800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1729805400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1729719000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 196 |
| 1729632600 | 150 | 0 | 0.00 | 145.01 | 150 | 145.01 | 2 |
| 1729546200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1729287000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1729200600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1729114200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1729027800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1728941400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1728682200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1728595800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1728509400 | 150 | 0 | 0.00 | 145.01 | 150 | 145.01 | 8 |
| 1728423000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1728336600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1728077400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1727991000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1727904600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1727818200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1727731800 | 150 | 0 | 0.00 | 150 | 150 | 145.01 | 115002 |
| 1727472600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1 |
| 1727386200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1727299800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1727213400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1727127000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1726867800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1726781400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1726695000 | 150 | -2 | -1.32 | 150 | 150 | 150 | 2 |
| 1726608540 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726522140 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726262940 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726176540 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726090140 | 152 | 0 | 0.00 | 152 | 152 | 152 | 1 |
| 1726003800 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1725917400 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1725658200 | 152 | 0 | 0.00 | 152 | 152 | 152 | 78233 |
| 1725571800 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1725485400 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1725399000 | 152 | 0 | 0.00 | 145 | 152 | 145 | 1951 |
| 1725312600 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1725053400 | 152 | 1 | 0.66 | 140.01 | 152 | 140.01 | 4 |
| 1724967000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1724880600 | 151 | 0 | 0.00 | 170 | 170 | 151 | 2 |
| 1724763600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
