Fof Jhsf Capital - Fundo... Stock Quote JCCJ11 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fof Jhsf Capital - Fundo De Investimento Imobiliario (JCCJ11) Quote

Fof Jhsf Capital - Fundo De Investimento Imobiliario (JCCJ11)

154.00

0.42254

(0.28%)

Closed February 17 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

154.00

Bid

0.00

Ask

0.00

Volume

1

154.00 Day's Range 154.00

115.01 52 Week Range 170.00

Previous Close

153.5775

Open

154.00

Last Trade

Last Trade Time

Average Volume (3m)

40,489

Financial Volume

R$ 154

VWAP

154.00

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.89	1.9125140626	151.11	157	151.11	7	154	FU
4	-4	-2.53164556962	158	158	151.11	12902	157.90562601	FU
12	-3	-1.91082802548	157	160	135.01	40489	159.66933165	FU
26	13.44	9.56175298805	140.56	170	135.01	25152	157.43533633	FU
52	29.2	23.3974358974	124.8	170	115.01	36446	146.18962497	FU
156	49	46.6666666667	105	170	105	27380	141.97881255	FU
260	49	46.6666666667	105	170	105	27380	141.97881255	FU

JCCJ11 - Frequently Asked Questions (FAQ)

What is the current Fof Jhsf Capital - Fundo... share price?

The current share price of Fof Jhsf Capital - Fundo... is R$ 154.00

What is the 1 year trading range for Fof Jhsf Capital - Fundo... share price?

Fof Jhsf Capital - Fundo... has traded in the range of R$ 115.01 to R$ 170.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOVI3Movida Participacoes SA	R$ 4.11 (16.43%)	14.4M
SIMH3Simpar S.A.	R$ 3.96 (12.18%)	8.93M
VVEO3CM Hospitalar SA	R$ 1.60 (11.89%)	3.08M
ARML3Armac Locacao Logistica e Servicos SA	R$ 4.64 (11.54%)	1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.97 (11.30%)	6.47M
AZEV3Azevedo Travassos Sa	R$ 0.80 (-42.86%)	5.74M
AZEV4Azevedo Travassos Sa	R$ 0.81 (-40.88%)	17.95M
PINE11Banco Pine SA	R$ 6.00 (-11.76%)	300
BMIN3Bco Mercantil Invests Sa	R$ 18.00 (-8.68%)	900
PATI3Panatlantica S.A.	R$ 26.00 (-7.77%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 2.51 (8.19%)	142.88M
COGN3CognaEducacao SA	R$ 1.70 (5.59%)	51.59M
VALE3Vale SA	R$ 55.67 (1.48%)	49.8M
BBDC4Bco Bradesco Sa	R$ 12.19 (2.61%)	47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	41.67M

BottomBounce

BottomBounce 2 minutes ago

Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000

Nelson2

Nelson2 3 minutes ago

https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA

BottomBounce

BottomBounce 3 minutes ago

Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

BottomBounce

BottomBounce 4 minutes ago

Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

Bull_Dolphin

Bull_Dolphin 5 minutes ago

Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/

Bull_Dolphin

Bull_Dolphin 15 minutes ago

Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480

diggitydoodle

diggitydoodle 19 minutes ago

Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua

SkeBallLarry

SkeBallLarry 20 minutes ago

https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

chicks0123

chicks0123 27 minutes ago

Good morning CLNVERS

vinnie1965

vinnie1965 28 minutes ago

DocLee

DocLee 29 minutes ago

Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma

Bull_Dolphin

Bull_Dolphin 30 minutes ago

Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp

Bubae

Bubae 32 minutes ago

Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl

SkeBallLarry

SkeBallLarry 46 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 46 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 47 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 47 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 48 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

KILLAZILLA

KILLAZILLA 50 minutes ago

The fish are all belly up

SkeBallLarry

SkeBallLarry 51 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 51 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 51 minutes ago

Death toll now is 9, Trin .. I am fine .. !!

Bubae

Bubae 52 minutes ago

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

SkeBallLarry

SkeBallLarry 53 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 53 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

Fof Jhsf Capital - Fundo...

DB X-Trackers MSCI World...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

High Arctic Energy Servi...

KABN Systems NA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions