Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 150 | 150 | 150 | 146666 | 150 | FU |
| 4 | 0 | 0 | 150 | 150 | 150 | 54889 | 150 | FU |
| 12 | 0 | 0 | 150 | 150 | 150 | 115462 | 150 | FU |
| 26 | -1.39 | -0.918158398837 | 151.39 | 151.39 | 150 | 116742 | 150.20227493 | FU |
| 52 | -1.82 | -1.19878803847 | 151.82 | 152 | 112.25 | 98749 | 150.42484977 | FU |
| 156 | -1.82 | -1.19878803847 | 151.82 | 152 | 112.25 | 98749 | 150.42484977 | FU |
| 260 | -1.82 | -1.19878803847 | 151.82 | 152 | 112.25 | 98749 | 150.42484977 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 33333 |
| 1741296540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 146666 |
| 1741210200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1740778200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1740691800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1740605400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1740519000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 5333 |
| 1740432600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1740173400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1740087000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 30666 |
| 1740000540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739914140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 66666 |
| 1739827800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739568600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739482200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739395800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739309400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 30000 |
| 1739222940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 50000 |
| 1738963800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738877400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738791000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738704600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 2379 |
| 1738618200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738359000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738272600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738186200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 71862 |
| 1738099740 | 150 | 0 | 0.00 | 150 | 150 | 150 | 11000 |
| 1738013340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 63866 |
| 1737754200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1737667800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1737581400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1737495000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 23333 |
| 1737408540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1737149340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1737062940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736976540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736890140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736803740 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736544540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736458140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 566667 |
| 1736371740 | 150 | 0 | 0.00 | 150 | 150 | 150 | 651242 |
| 1736285340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1736198940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 166667 |
| 1735939740 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1735853340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1735594140 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1735334940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 50000 |
| 1735248540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 50000 |
| 1734989340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 273006 |
| 1734730200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1734643800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 39545 |
| 1734557400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 10334 |
| 1734470940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1734384540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1734125340 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1 |
| 1734008400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733922000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733835600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733749200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
