We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -6.86498855835 | 26.22 | 26.34 | 24.21 | 1580 | 24.6212364 | DR |
| 4 | -1.55 | -5.96842510589 | 25.97 | 26.34 | 23.67 | 1474 | 24.62090795 | DR |
| 12 | -0.62 | -2.47603833866 | 25.04 | 30.34 | 23.67 | 4942 | 27.53973109 | DR |
| 26 | 6.43 | 35.7420789327 | 17.99 | 30.34 | 17.5 | 11398 | 21.12013419 | DR |
| 52 | -5.02 | -17.0516304348 | 29.44 | 33.35 | 17.5 | 8911 | 22.61625819 | DR |
| 156 | -39.22120147 | -61.6286313961 | 63.64120147 | 87.70990402 | 17.5 | 6928 | 31.55042484 | DR |
| 260 | 3.52502752 | 16.870218534 | 20.89497248 | 96.54470222 | 17.5 | 5446 | 35.27841119 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 24.42 | -0.19 | -0.77 | 24.29 | 24.45 | 24.29 | 86 |
| 1721338200 | 24.61 | -0.05 | -0.20 | 25 | 25 | 24.34 | 108 |
| 1721251800 | 24.66 | 0.06 | 0.24 | 24.61 | 24.66 | 24.61 | 3 |
| 1721165340 | 24.6 | 0.3 | 1.23 | 24.36 | 24.7 | 24.36 | 67 |
| 1721079000 | 24.3 | -1.25 | -4.89 | 25.55 | 25.55 | 24.21 | 5737 |
| 1720819800 | 25.55 | -0.43 | -1.66 | 26.22 | 26.34 | 25.46 | 1987 |
| 1720733400 | 25.98 | 1.9 | 7.89 | 24.74 | 26.14 | 24.74 | 2431 |
| 1720647000 | 24.08 | -0.22 | -0.91 | 24.3 | 24.3 | 23.67 | 1431 |
| 1720560540 | 24.3 | 0.18 | 0.75 | 26.07 | 26.07 | 23.78 | 4046 |
| 1720474200 | 24.12 | -0.28 | -1.15 | 23.96 | 24.12 | 23.96 | 1944 |
| 1720215000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.1 | 1055 |
| 1720128540 | 24.4 | -0.63 | -2.52 | 24.75 | 24.88 | 24.37 | 243 |
| 1720042200 | 25.03 | 0.44 | 1.79 | 24.59 | 25.1 | 24.59 | 590 |
| 1719955800 | 24.59 | 0.46 | 1.91 | 24.36 | 24.59 | 24.36 | 259 |
| 1719869400 | 24.13 | 0.12 | 0.50 | 24.4 | 24.4 | 23.98 | 818 |
| 1719610200 | 24.01 | -0.09 | -0.37 | 24.58 | 24.58 | 23.93 | 500 |
| 1719523800 | 24.1 | -1.2 | -4.74 | 25.3 | 25.3 | 24.09 | 4323 |
| 1719437400 | 25.3 | 0.28 | 1.12 | 25.02 | 25.41 | 25.02 | 167 |
| 1719351000 | 25.02 | -0.5 | -1.96 | 25.58 | 25.58 | 24.88 | 506 |
| 1719264600 | 25.52 | 0.18 | 0.71 | 25.62 | 25.83 | 25.43 | 521 |
| 1719005400 | 25.34 | -0.63 | -2.43 | 25.97 | 25.97 | 25.32 | 2737 |
| 1718918940 | 25.97 | -0.85 | -3.17 | 26.82 | 26.82 | 25.84 | 11660 |
| 1718832540 | 26.82 | 0.52 | 1.98 | 27.83 | 27.83 | 26.17 | 436 |
| 1718746200 | 26.3 | -0.1 | -0.38 | 26.38 | 26.47 | 26.28 | 808 |
| 1718659800 | 26.4 | 0.72 | 2.80 | 26.14 | 26.42 | 25.89 | 656 |
| 1718400600 | 25.68 | -0.69 | -2.62 | 25.86 | 25.96 | 25.68 | 4883 |
| 1718314200 | 26.37 | -0.28 | -1.05 | 26.8 | 26.8 | 26.37 | 129 |
| 1718227800 | 26.65 | 0.39 | 1.49 | 26.43 | 26.68 | 26.4 | 350 |
| 1718141400 | 26.26 | -0.23 | -0.87 | 26.61 | 26.61 | 26.15 | 1107 |
| 1718055000 | 26.49 | 0.4 | 1.53 | 26.09 | 26.52 | 26.01 | 259 |
| 1717795800 | 26.09 | 0 | 0.00 | 26.02 | 26.09 | 25.77 | 2167 |
| 1717709400 | 26.09 | -0.91 | -3.37 | 26.73 | 26.73 | 26.09 | 5276 |
| 1717622940 | 27 | 0.8 | 3.05 | 27 | 27.15 | 26.89 | 14830 |
| 1717536600 | 26.2 | 0.25 | 0.96 | 26.4 | 26.4 | 26.2 | 1059 |
| 1717450200 | 25.95 | -0.05 | -0.19 | 25.59 | 26.52 | 25.59 | 5354 |
| 1717191000 | 26 | 0.47 | 1.84 | 25.8 | 26 | 25.8 | 760 |
| 1717018140 | 25.53 | -0.09 | -0.35 | 25.5 | 25.71 | 25.22 | 6645 |
| 1716931740 | 25.62 | -0.18 | -0.70 | 26.1 | 26.1 | 25.62 | 4327 |
| 1716845340 | 25.8 | -0.5 | -1.90 | 25.78 | 25.8 | 25.78 | 424 |
| 1716586200 | 26.3 | -0.5 | -1.87 | 26.4 | 26.53 | 25.9 | 10729 |
| 1716499800 | 26.8 | -1.28 | -4.56 | 28.08 | 28.08 | 26.8 | 14055 |
| 1716413340 | 28.08 | -0.39 | -1.37 | 28.5 | 28.5 | 28.07 | 4929 |
| 1716327000 | 28.47 | -1.11 | -3.75 | 28.21 | 28.62 | 27.9 | 4628 |
| 1716240600 | 29.58 | -0.57 | -1.89 | 29.64 | 30.34 | 29.1 | 15849 |
| 1715981400 | 30.15 | 0.75 | 2.55 | 29.4 | 30.33 | 29.37 | 29015 |
| 1715895000 | 29.4 | 0.48 | 1.66 | 29.91 | 29.91 | 28.13 | 13508 |
| 1715808600 | 28.92 | 0.51 | 1.80 | 29.31 | 29.31 | 28.62 | 34170 |
| 1715722200 | 28.41 | -0.66 | -2.27 | 28.79 | 28.79 | 27.9 | 1626 |
| 1715635800 | 29.07 | 1.37 | 4.95 | 28.44 | 29.5 | 28.44 | 6797 |
| 1715376600 | 27.7 | -0.02 | -0.07 | 28 | 28 | 27.63 | 1590 |
| 1715290140 | 27.72 | 0.69 | 2.55 | 28.1 | 28.1 | 27.56 | 2390 |
| 1715203800 | 27.03 | -0.07 | -0.26 | 26.8 | 27.2 | 26.8 | 4499 |
| 1715117400 | 27.1 | -0.59 | -2.13 | 27.48 | 27.48 | 26.93 | 613 |
| 1715031000 | 27.69 | 0.23 | 0.84 | 27.69 | 27.91 | 27.61 | 12746 |
| 1714771800 | 27.46 | -0.29 | -1.05 | 27.45 | 27.72 | 27.42 | 15515 |
| 1714685400 | 27.75 | 2.76 | 11.04 | 26.25 | 27.81 | 26.19 | 19101 |
| 1714512600 | 24.99 | -0.62 | -2.42 | 25.16 | 25.33 | 24.97 | 687 |
| 1714426200 | 25.61 | -0.23 | -0.89 | 25.83 | 25.83 | 25.4 | 2199 |
| 1714167000 | 25.84 | 1.26 | 5.13 | 25.04 | 25.84 | 25.04 | 1386 |
| 1714080540 | 24.58 | 0.38 | 1.57 | 24.1 | 24.65 | 24.1 | 19531 |
| 1713994200 | 24.2 | 0.72 | 3.07 | 24.05 | 24.4 | 24.05 | 20269 |
| 1713907800 | 23.48 | 0.18 | 0.77 | 23.48 | 23.68 | 23.48 | 529 |
| 1713821340 | 23.3 | 1.54 | 7.08 | 22.3 | 23.3 | 22.3 | 10597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
