We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.0303030303 | 0.33 | 0.33 | 0.17 | 3681780 | 0.21874039 | CS |
| 4 | -0.59 | -64.8351648352 | 0.91 | 0.94 | 0.17 | 1825315 | 0.30693102 | CS |
| 12 | -1.26 | -79.746835443 | 1.58 | 1.67 | 0.17 | 670321 | 0.36521842 | CS |
| 26 | -1.8 | -84.9056603774 | 2.12 | 2.85 | 0.17 | 333073 | 0.47654802 | CS |
| 52 | -3.17 | -90.8309455587 | 3.49 | 3.65 | 0.17 | 183813 | 0.6518027 | CS |
| 156 | -23.43 | -98.6526315789 | 23.75 | 24.25 | 0.17 | 250711 | 6.12515189 | CS |
| 260 | -8.18 | -96.2352941176 | 8.5 | 54.75 | 0.17 | 241508 | 10.97694385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 0.32 | 0.14 | 77.78 | 0.18 | 0.33 | 0.17 | 36740700 |
| 1721424600 | 0.18 | -0.02 | -10.00 | 0.2 | 0.22 | 0.17 | 5227400 |
| 1721338200 | 0.2 | -0.03 | -13.04 | 0.22 | 0.23 | 0.19 | 5032600 |
| 1721251800 | 0.23 | -0.03 | -11.54 | 0.27 | 0.27 | 0.22 | 3655600 |
| 1721165340 | 0.26 | -0.03 | -10.34 | 0.29 | 0.3 | 0.26 | 2150900 |
| 1721079000 | 0.29 | -0.03 | -9.38 | 0.33 | 0.33 | 0.28 | 2342400 |
| 1720819800 | 0.32 | -0.01 | -3.03 | 0.34 | 0.36 | 0.31 | 2838100 |
| 1720733400 | 0.33 | -0.02 | -5.71 | 0.36 | 0.4 | 0.32 | 4284300 |
| 1720647000 | 0.35 | 0 | 0.00 | 0.35 | 0.38 | 0.34 | 1753100 |
| 1720560540 | 0.35 | -0.01 | -2.78 | 0.37 | 0.37 | 0.34 | 1033400 |
| 1720474200 | 0.36 | 0 | 0.00 | 0.36 | 0.39 | 0.34 | 1524300 |
| 1720215000 | 0.36 | -0.04 | -10.00 | 0.4 | 0.4 | 0.35 | 911000 |
| 1720128540 | 0.4 | -0.04 | -9.09 | 0.44 | 0.45 | 0.38 | 1143600 |
| 1720042200 | 0.44 | -0.02 | -4.35 | 0.46 | 0.48 | 0.44 | 528000 |
| 1719955800 | 0.46 | -0.04 | -8.00 | 0.5 | 0.51 | 0.46 | 290900 |
| 1719869400 | 0.5 | -0.02 | -3.85 | 0.51 | 0.52 | 0.49 | 238500 |
| 1719610200 | 0.52 | -0.01 | -1.89 | 0.53 | 0.55 | 0.5 | 506900 |
| 1719523800 | 0.53 | 0.01 | 1.92 | 0.53 | 0.5699999 | 0.49 | 415000 |
| 1719437400 | 0.52 | -0.09 | -14.75 | 0.61 | 0.61 | 0.51 | 864900 |
| 1719351000 | 0.61 | -0.19 | -23.75 | 0.8199999 | 0.8199999 | 0.6 | 1496200 |
| 1719264600 | 0.8 | -0.11 | -12.09 | 0.91 | 0.94 | 0.79 | 269200 |
| 1719005400 | 0.91 | -0.19 | -17.27 | 1.07 | 1.07 | 0.9 | 233700 |
| 1718918940 | 1.1 | 0.02 | 1.85 | 1.09 | 1.19 | 1.05 | 70000 |
| 1718832540 | 1.08 | 0.1 | 10.20 | 1 | 1.17 | 0.97 | 196400 |
| 1718746200 | 0.98 | -0.04 | -3.92 | 1.05 | 1.07 | 0.97 | 63500 |
| 1718659800 | 1.02 | -0.08 | -7.27 | 1.1299999 | 1.15 | 1 | 37700 |
| 1718400600 | 1.1 | -0.04 | -3.51 | 1.16 | 1.16 | 1.09 | 20400 |
| 1718314200 | 1.1399999 | -0.02 | -1.72 | 1.19 | 1.2 | 1.12 | 61200 |
| 1718227800 | 1.16 | -0.03 | -2.52 | 1.2 | 1.22 | 1.1299999 | 92300 |
| 1718141400 | 1.19 | -0.14 | -10.53 | 1.35 | 1.41 | 1.16 | 389600 |
| 1718055000 | 1.33 | 0.02 | 1.53 | 1.32 | 1.37 | 1.32 | 15300 |
| 1717795800 | 1.31 | 0 | 0.00 | 1.32 | 1.36 | 1.31 | 19700 |
| 1717709400 | 1.31 | 0 | 0.00 | 1.32 | 1.37 | 1.31 | 16100 |
| 1717622940 | 1.31 | 0 | 0.00 | 1.35 | 1.36 | 1.31 | 16200 |
| 1717536600 | 1.31 | -0.04 | -2.96 | 1.35 | 1.4 | 1.31 | 24400 |
| 1717450200 | 1.35 | 0.02 | 1.50 | 1.33 | 1.3799999 | 1.33 | 22800 |
| 1717191000 | 1.33 | 0 | 0.00 | 1.34 | 1.3799999 | 1.31 | 20000 |
| 1717018140 | 1.33 | -0.08 | -5.67 | 1.3899999 | 1.44 | 1.33 | 27200 |
| 1716931740 | 1.41 | 0.02 | 1.44 | 1.43 | 1.45 | 1.37 | 50100 |
| 1716845340 | 1.3899999 | -0.04 | -2.80 | 1.42 | 1.52 | 1.3899999 | 43900 |
| 1716586200 | 1.43 | -0.07 | -4.67 | 1.49 | 1.56 | 1.4 | 78500 |
| 1716499800 | 1.5 | 0.04 | 2.74 | 1.49 | 1.61 | 1.47 | 118700 |
| 1716413340 | 1.46 | 0.01 | 0.69 | 1.44 | 1.67 | 1.44 | 261900 |
| 1716327000 | 1.45 | 0.09 | 6.62 | 1.36 | 1.49 | 1.35 | 73000 |
| 1716240600 | 1.36 | 0.02 | 1.49 | 1.35 | 1.4 | 1.34 | 32300 |
| 1715981400 | 1.34 | -0.03 | -2.19 | 1.37 | 1.44 | 1.34 | 34100 |
| 1715895000 | 1.37 | -0.04 | -2.84 | 1.41 | 1.49 | 1.37 | 78900 |
| 1715808600 | 1.41 | -0.05 | -3.42 | 1.46 | 1.5 | 1.4 | 48500 |
| 1715722200 | 1.46 | 0 | 0.00 | 1.5 | 1.53 | 1.44 | 45100 |
| 1715635800 | 1.46 | -0.01 | -0.68 | 1.52 | 1.59 | 1.46 | 22000 |
| 1715376600 | 1.47 | -0.03 | -2.00 | 1.5 | 1.56 | 1.47 | 12400 |
| 1715290140 | 1.5 | -0.02 | -1.32 | 1.54 | 1.54 | 1.5 | 7400 |
| 1715203800 | 1.52 | 0 | 0.00 | 1.54 | 1.54 | 1.51 | 5800 |
| 1715117400 | 1.52 | 0.01 | 0.66 | 1.56 | 1.57 | 1.5 | 10200 |
| 1715031000 | 1.51 | -0.02 | -1.31 | 1.55 | 1.58 | 1.5 | 28200 |
| 1714771800 | 1.53 | 0 | 0.00 | 1.55 | 1.59 | 1.52 | 26900 |
| 1714685400 | 1.53 | 0.03 | 2.00 | 1.59 | 1.6299999 | 1.48 | 37500 |
| 1714512600 | 1.5 | -0.02 | -1.32 | 1.54 | 1.55 | 1.5 | 15700 |
| 1714426200 | 1.52 | -0.01 | -0.65 | 1.58 | 1.58 | 1.49 | 14700 |
| 1714167000 | 1.53 | 0.06 | 4.08 | 1.5 | 1.58 | 1.49 | 20100 |
| 1714080540 | 1.47 | -0.05 | -3.29 | 1.5 | 1.55 | 1.46 | 50100 |
| 1713994200 | 1.52 | -0.06 | -3.80 | 1.6399999 | 1.65 | 1.52 | 39500 |
| 1713907800 | 1.58 | -0.04 | -2.47 | 1.6299999 | 1.65 | 1.55 | 57500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
