We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -0.466776496431 | 72.84 | 75.49 | 71.15 | 968 | 72.07819943 | FU |
| 4 | 2.28 | 3.24693819425 | 70.22 | 75.49 | 69.2 | 2069 | 71.48509987 | FU |
| 12 | 1.5 | 2.11267605634 | 71 | 75.49 | 69.2 | 1752 | 70.99651962 | FU |
| 26 | -4.14 | -5.40187891441 | 76.64 | 78.5 | 69.2 | 1654 | 71.97972358 | FU |
| 52 | -2.97 | -3.93533854512 | 75.47 | 83 | 69.2 | 1987 | 73.18168103 | FU |
| 156 | 5.95 | 8.94064613073 | 66.55 | 84.89 | 55.5 | 1720 | 71.32305711 | FU |
| 260 | -20.51 | -22.0513923234 | 93.01 | 99.94 | 55.5 | 1657 | 74.35894497 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 72.5 | 0.5 | 0.69 | 71.97 | 75.49 | 71.56 | 252029 |
| 1731619800 | 72 | 0.12 | 0.17 | 72 | 72 | 71.15 | 718 |
| 1731533400 | 71.88 | -0.13 | -0.18 | 72.01 | 72.45 | 71.15 | 770 |
| 1731446940 | 72.01 | -0.34 | -0.47 | 72.5 | 72.5 | 72 | 1291 |
| 1731360540 | 72.35 | -0.55 | -0.75 | 72.84 | 72.84 | 72.35 | 1092 |
| 1731101400 | 72.9 | 0.11 | 0.15 | 71.33 | 72.9 | 71.33 | 10991 |
| 1731014940 | 72.79 | -0.11 | -0.15 | 71.45 | 72.79 | 71.07 | 4925 |
| 1730928600 | 72.9 | 1.39 | 1.94 | 71.95 | 72.9 | 71.52 | 770 |
| 1730842200 | 71.51 | 0.46 | 0.65 | 71.05 | 71.88 | 71.05 | 1311 |
| 1730755800 | 71.05 | 1.05 | 1.50 | 70.95 | 71.06 | 70 | 1796 |
| 1730496600 | 70 | 0 | 0.00 | 69.2 | 72.98 | 69.2 | 3236 |
| 1730410200 | 70 | -0.03 | -0.04 | 69.9 | 70.11 | 69.66 | 3742 |
| 1730323800 | 70.03 | 0.03 | 0.04 | 70.46 | 70.46 | 69.91 | 1943 |
| 1730237340 | 70 | 0.19 | 0.27 | 69.81 | 70.66 | 69.66 | 2278 |
| 1730151000 | 69.81 | -0.27 | -0.39 | 70.17 | 70.37 | 69.7 | 474 |
| 1729891800 | 70.08 | 0.42 | 0.60 | 69.53 | 70.17 | 69.53 | 194 |
| 1729805400 | 69.66 | -0.35 | -0.50 | 70.01 | 70.68 | 69.66 | 655 |
| 1729719000 | 70.01 | 0.35 | 0.50 | 69.68 | 70.01 | 69.66 | 988 |
| 1729632600 | 69.66 | 0.28 | 0.40 | 69.37 | 69.77 | 69.36 | 572 |
| 1729546140 | 69.38 | -0.94 | -1.34 | 70.22 | 70.22 | 69.38 | 1557 |
| 1729287000 | 70.32 | -0.08 | -0.11 | 70.64 | 70.64 | 70.2 | 468 |
| 1729200540 | 70.4 | 0.1 | 0.14 | 70.75 | 70.76 | 70 | 1161 |
| 1729114140 | 70.3 | -0.08 | -0.11 | 70.37 | 70.4 | 70.25 | 1074 |
| 1729027740 | 70.38 | -0.05 | -0.07 | 70.67 | 70.67 | 70.26 | 1978 |
| 1728941340 | 70.43 | 0.19 | 0.27 | 70.24 | 70.7 | 70.24 | 1089 |
| 1728682200 | 70.24 | -0.14 | -0.20 | 70.02 | 70.39 | 70.02 | 1381 |
| 1728595740 | 70.38 | 0.26 | 0.37 | 70.12 | 70.76 | 70 | 212 |
| 1728509400 | 70.12 | 0.12 | 0.17 | 70.24 | 70.24 | 70 | 793 |
| 1728422940 | 70 | -0.18 | -0.26 | 70.11 | 70.91 | 70 | 236 |
| 1728336600 | 70.18 | 0.14 | 0.20 | 70.04 | 70.27 | 70.04 | 519 |
| 1728077400 | 70.04 | 0.02 | 0.03 | 70.02 | 70.48 | 69.8 | 654 |
| 1727991000 | 70.02 | -0.44 | -0.62 | 69.88 | 70.51 | 69.82 | 607 |
| 1727904540 | 70.46 | 0.61 | 0.87 | 70.48 | 70.49 | 69.8 | 1368 |
| 1727818200 | 69.85 | -0.86 | -1.22 | 70.95 | 70.95 | 69.76 | 424 |
| 1727731800 | 70.71 | 0.23 | 0.33 | 69.81 | 70.71 | 69.7 | 973 |
| 1727472600 | 70.48 | 0.77 | 1.10 | 69.93 | 70.48 | 69.63 | 810 |
| 1727386140 | 69.71 | -1.35 | -1.90 | 70.9 | 71.08 | 69.7 | 813 |
| 1727299740 | 71.06 | 0.06 | 0.08 | 71.3 | 71.3 | 70.88 | 794 |
| 1727213400 | 71 | -0.19 | -0.27 | 71.19 | 71.19 | 69.9 | 12241 |
| 1727127000 | 71.19 | 0.49 | 0.69 | 70.7 | 71.22 | 70.38 | 1092 |
| 1726867800 | 70.7 | -0.38 | -0.53 | 70.23 | 71.16 | 70.23 | 1319 |
| 1726781400 | 71.08 | 0.08 | 0.11 | 70.29 | 71.1 | 69.63 | 5783 |
| 1726695000 | 71 | 0.91 | 1.30 | 70.11 | 71.1 | 69.61 | 1106 |
| 1726608600 | 70.09 | -2.19 | -3.03 | 72.25 | 72.25 | 69.9 | 983 |
| 1726522200 | 72.28 | 2.36 | 3.38 | 69.95 | 72.6 | 69.65 | 3948 |
| 1726263000 | 69.92 | -0.11 | -0.16 | 70.47 | 71.35 | 69.78 | 1527 |
| 1726176540 | 70.03 | -0.04 | -0.06 | 69.68 | 70.62 | 69.62 | 1408 |
| 1726090140 | 70.07 | 0.1 | 0.14 | 70.04 | 70.25 | 69.6 | 1081 |
| 1726003740 | 69.97 | -0.01 | -0.01 | 70.96 | 70.96 | 69.6 | 1545 |
| 1725917400 | 69.98 | -0.05 | -0.07 | 70.19 | 70.22 | 69.71 | 2551 |
| 1725658200 | 70.03 | -0.75 | -1.06 | 70.19 | 70.95 | 70 | 3388 |
| 1725571800 | 70.78 | 0.06 | 0.08 | 70.64 | 70.91 | 70.04 | 1008 |
| 1725485400 | 70.72 | -0.17 | -0.24 | 70.95 | 70.97 | 70.57 | 2486 |
| 1725399000 | 70.89 | 0.39 | 0.55 | 70.89 | 70.95 | 70.49 | 294 |
| 1725312600 | 70.5 | -0.5 | -0.70 | 70.39 | 70.95 | 70.16 | 2109 |
| 1725053400 | 71 | 0.03 | 0.04 | 70.97 | 71 | 70.83 | 2202 |
| 1724967000 | 70.97 | 0.05 | 0.07 | 70.98 | 71 | 70.81 | 226 |
| 1724880600 | 70.92 | -0.04 | -0.06 | 70.97 | 70.98 | 70.68 | 131 |
| 1724794140 | 70.96 | -0.03 | -0.04 | 71 | 71 | 70.71 | 214 |
| 1724707740 | 70.99 | -0.01 | -0.01 | 71 | 71 | 70.35 | 2089 |
| 1724448600 | 71 | 0.05 | 0.07 | 70.34 | 71 | 70.34 | 2003 |
| 1724362140 | 70.95 | -0.05 | -0.07 | 71 | 71 | 70.3 | 842 |
| 1724275740 | 71 | 0.57 | 0.81 | 70.43 | 71 | 70.19 | 5429 |
| 1724189340 | 70.43 | -0.55 | -0.77 | 70.98 | 71 | 70.01 | 1640 |
| 1724102940 | 70.98 | 0.04 | 0.06 | 71.2 | 71.2 | 70.6 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
