We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.49 | 4.33949111189 | 57.38 | 60.97 | 55.92 | 11197 | 59.66874998 | DR |
| 4 | 5.42 | 9.95408631772 | 54.45 | 60.97 | 52.61 | 18724 | 55.25999674 | DR |
| 12 | 9.37 | 18.5544554455 | 50.5 | 60.97 | 49.65 | 14165 | 53.78478942 | DR |
| 26 | 7.77 | 14.9136276392 | 52.1 | 60.97 | 49.65 | 14626 | 52.95421761 | DR |
| 52 | 4.55 | 8.22487346349 | 55.32 | 60.97 | 47.6 | 14723 | 52.70730406 | DR |
| 156 | 1.62 | 2.78111587983 | 58.25 | 66.01 | 47.6 | 38655 | 57.98338138 | DR |
| 260 | -442.13 | -88.0737051793 | 502 | 949.99 | 47.6 | 32032 | 71.76956796 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 60.64 | 0.46 | 0.76 | 60.17 | 60.97 | 59.82 | 26717 |
| 1721943000 | 60.18 | 1.25 | 2.12 | 58.99 | 60.46 | 58.45 | 10817 |
| 1721856600 | 58.93 | 1.94 | 3.40 | 56.94 | 59.1 | 56.94 | 8385 |
| 1721770140 | 56.99 | -0.25 | -0.44 | 56.58 | 57.5 | 55.92 | 5658 |
| 1721683800 | 57.24 | -0.86 | -1.48 | 57.38 | 57.78 | 56.74 | 4406 |
| 1721424600 | 58.1 | 0.45 | 0.78 | 57.77 | 58.1 | 57.04 | 3185 |
| 1721338200 | 57.65 | 0.65 | 1.14 | 57.13 | 58.27 | 57.13 | 9055 |
| 1721251800 | 57 | 2.58 | 4.74 | 54.43 | 57.5 | 54.43 | 22545 |
| 1721165340 | 54.42 | 0.08 | 0.15 | 54.45 | 54.7 | 53.9 | 3293 |
| 1721079000 | 54.34 | -0.26 | -0.48 | 54.65 | 54.78 | 54 | 6928 |
| 1720819800 | 54.6 | 0.47 | 0.87 | 54.24 | 54.7 | 54.08 | 1562 |
| 1720733400 | 54.13 | 0.28 | 0.52 | 53.96 | 54.44 | 53.44 | 183530 |
| 1720647000 | 53.85 | 0.94 | 1.78 | 52.83 | 53.85 | 52.61 | 9572 |
| 1720560540 | 52.91 | -0.17 | -0.32 | 53.08 | 53.16 | 52.65 | 8197 |
| 1720474200 | 53.08 | -0.25 | -0.47 | 53.33 | 53.75 | 52.95 | 8600 |
| 1720215000 | 53.33 | 0.31 | 0.58 | 53.07 | 53.58 | 52.9 | 16228 |
| 1720128540 | 53.02 | -0.78 | -1.45 | 53.8 | 53.8 | 52.8 | 1593 |
| 1720042200 | 53.8 | -1.59 | -2.87 | 55.51 | 55.51 | 53.69 | 8837 |
| 1719955800 | 55.39 | 0.16 | 0.29 | 55.01 | 55.56 | 54.9 | 7420 |
| 1719869400 | 55.23 | 0.78 | 1.43 | 54.45 | 55.4 | 54.3 | 27949 |
| 1719610200 | 54.45 | 1.11 | 2.08 | 54.14 | 54.64 | 53.91 | 186867 |
| 1719523800 | 53.34 | -0.76 | -1.40 | 53.01 | 54.1 | 53.01 | 4605 |
| 1719437400 | 54.1 | 0.6 | 1.12 | 54 | 54.15 | 53.5 | 8831 |
| 1719351000 | 53.5 | -0.3 | -0.56 | 54 | 54 | 53.3 | 2139 |
| 1719264600 | 53.8 | -0.27 | -0.50 | 54.07 | 54.07 | 53.18 | 3277 |
| 1719005400 | 54.07 | 0.19 | 0.35 | 53.98 | 54.1 | 53.38 | 7090 |
| 1718918940 | 53.88 | 0.94 | 1.78 | 52.78 | 53.88 | 52.3 | 4877 |
| 1718832540 | 52.94 | 0.13 | 0.25 | 52.81 | 53 | 52.78 | 1126 |
| 1718746200 | 52.81 | -0.05 | -0.09 | 52.94 | 52.94 | 52.3 | 5369 |
| 1718659800 | 52.86 | 1.11 | 2.14 | 52.01 | 52.86 | 52.01 | 2741 |
| 1718400600 | 51.75 | -0.45 | -0.86 | 52.2 | 52.2 | 51.65 | 5235 |
| 1718314200 | 52.2 | -0.24 | -0.46 | 52.38 | 52.44 | 51.9 | 3326 |
| 1718227800 | 52.44 | 0 | 0.00 | 52.55 | 52.8 | 51.89 | 1875 |
| 1718141400 | 52.44 | -0.12 | -0.23 | 52.6 | 52.6 | 51.8 | 3036 |
| 1718055000 | 52.56 | 0.26 | 0.50 | 52.59 | 52.75 | 52.07 | 2896 |
| 1717795800 | 52.3 | 0.75 | 1.45 | 51.46 | 52.3 | 51.4 | 2874 |
| 1717709400 | 51.55 | -0.15 | -0.29 | 50.88 | 51.55 | 50.8 | 4645 |
| 1717622940 | 51.7 | -0.1 | -0.19 | 51.7 | 52 | 51.32 | 3303 |
| 1717536600 | 51.8 | 0.1 | 0.19 | 51.75 | 52 | 51.49 | 15184 |
| 1717450200 | 51.7 | 0.4 | 0.78 | 51.35 | 51.97 | 51.15 | 13515 |
| 1717191000 | 51.3 | 1.33 | 2.66 | 50.35 | 51.53 | 50.34 | 8471 |
| 1717018140 | 49.97 | 0.27 | 0.54 | 49.72 | 50.3 | 49.72 | 39220 |
| 1716931740 | 49.7 | -1.21 | -2.38 | 50.5 | 50.54 | 49.65 | 47624 |
| 1716845340 | 50.91 | 0.04 | 0.08 | 50.96 | 50.96 | 50.7 | 904 |
| 1716586200 | 50.87 | -0.6 | -1.17 | 51.93 | 51.93 | 50.65 | 4476 |
| 1716499800 | 51.47 | -1.23 | -2.33 | 52.68 | 52.68 | 51.3 | 5469 |
| 1716413340 | 52.7 | 1.2 | 2.33 | 51.5 | 52.8 | 51.5 | 4358 |
| 1716327000 | 51.5 | -0.3 | -0.58 | 51.79 | 51.79 | 51.26 | 1646 |
| 1716240600 | 51.8 | -0.65 | -1.24 | 52.51 | 52.64 | 51.55 | 7548 |
| 1715981400 | 52.45 | -0.18 | -0.34 | 52.6 | 52.89 | 52.01 | 4874 |
| 1715895000 | 52.63 | 0.48 | 0.92 | 52.27 | 52.71 | 52 | 5817 |
| 1715808600 | 52.15 | 0.4 | 0.77 | 51.92 | 52.27 | 51.75 | 5091 |
| 1715722200 | 51.75 | 0.1 | 0.19 | 51.52 | 52.05 | 51.51 | 3683 |
| 1715635800 | 51.65 | 0.03 | 0.06 | 51.61 | 51.9 | 51.17 | 8413 |
| 1715376600 | 51.62 | 0.21 | 0.41 | 51.31 | 51.63 | 51.1 | 1902 |
| 1715290140 | 51.41 | 1.01 | 2.00 | 50.59 | 51.7 | 50.58 | 4649 |
| 1715203800 | 50.4 | 0.25 | 0.50 | 50.26 | 50.83 | 50.26 | 7844 |
| 1715117400 | 50.15 | -0.1 | -0.20 | 50.25 | 50.5 | 50.12 | 8311 |
| 1715031000 | 50.25 | -0.1 | -0.20 | 50.5 | 50.75 | 49.98 | 8167 |
| 1714771800 | 50.35 | -0.67 | -1.31 | 51.01 | 51.01 | 50.15 | 6711 |
| 1714685400 | 51.02 | 0.97 | 1.94 | 51.65 | 51.97 | 50.77 | 10924 |
| 1714512600 | 50.05 | -0.14 | -0.28 | 50.3 | 50.44 | 50.05 | 3201 |
| 1714426200 | 50.19 | 0.28 | 0.56 | 49.7 | 50.2 | 49.65 | 6330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
