Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JOGO11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 132.51 | 1.10 | 0.84% | 131.50 | 132.65 | 130.67 | 2,282 |
| Feb 27 2025 | 131.41 | -2.46 | -1.84% | 133.85 | 133.96 | 131.41 | 883 |
| Feb 26 2025 | 133.87 | 0.92 | 0.69% | 132.66 | 134.06 | 132.64 | 312 |
| Feb 25 2025 | 132.95 | -2.02 | -1.50% | 134.15 | 135.00 | 132.71 | 267 |
| Feb 24 2025 | 134.97 | -1.76 | -1.29% | 137.94 | 137.94 | 134.13 | 478 |
| Feb 21 2025 | 136.73 | -0.18 | -0.13% | 136.91 | 138.13 | 136.19 | 1,042 |
| Feb 20 2025 | 136.91 | -0.16 | -0.12% | 137.05 | 137.05 | 135.35 | 251 |
| Feb 19 2025 | 137.07 | 0.35 | 0.26% | 137.67 | 138.64 | 136.11 | 1,858 |
| Feb 18 2025 | 136.72 | 1.18 | 0.87% | 135.54 | 137.38 | 135.01 | 2,710 |
| Feb 17 2025 | 135.54 | 0.14 | 0.10% | 136.00 | 139.95 | 133.84 | 867 |
| Feb 14 2025 | 135.40 | 0.35 | 0.26% | 135.99 | 135.99 | 133.83 | 1,812 |
| Feb 13 2025 | 135.05 | 4.40 | 3.37% | 130.65 | 135.05 | 130.65 | 1,656 |
| Feb 12 2025 | 130.65 | -1.12 | -0.85% | 131.77 | 131.77 | 129.68 | 1,081 |
| Feb 11 2025 | 131.77 | -1.50 | -1.13% | 133.49 | 133.49 | 131.77 | 3,571 |
| Feb 10 2025 | 133.27 | 2.92 | 2.24% | 129.91 | 133.50 | 129.67 | 1,241 |
| Feb 07 2025 | 130.35 | -0.77 | -0.59% | 132.57 | 132.57 | 130.35 | 1,380 |
| Feb 06 2025 | 131.12 | 0.61 | 0.47% | 131.00 | 131.36 | 130.61 | 396 |
| Feb 05 2025 | 130.51 | 2.91 | 2.28% | 127.60 | 130.86 | 126.58 | 2,615 |
| Feb 04 2025 | 127.60 | 1.30 | 1.03% | 126.28 | 128.02 | 125.46 | 3,710 |
| Feb 03 2025 | 126.30 | 0.02 | 0.02% | 121.65 | 127.85 | 115.62 | 7,187 |
| Jan 31 2025 | 126.28 | -2.62 | -2.03% | 128.89 | 128.89 | 126.28 | 859 |
| Jan 30 2025 | 128.90 | 2.66 | 2.11% | 127.51 | 128.98 | 127.51 | 273 |
| Jan 29 2025 | 126.24 | 0.68 | 0.54% | 124.22 | 126.24 | 124.22 | 499 |
| Jan 28 2025 | 125.56 | 1.72 | 1.39% | 122.50 | 125.63 | 122.49 | 307 |
| Jan 27 2025 | 123.84 | -2.06 | -1.64% | 124.98 | 124.99 | 122.99 | 473 |
| Jan 24 2025 | 125.90 | 1.45 | 1.17% | 123.16 | 125.90 | 123.16 | 740 |
| Jan 23 2025 | 124.45 | -0.58 | -0.46% | 125.03 | 125.07 | 123.69 | 359 |
| Jan 22 2025 | 125.03 | -1.77 | -1.40% | 126.80 | 126.80 | 125.03 | 1,400 |
| Jan 21 2025 | 126.80 | 0.42 | 0.33% | 128.00 | 129.79 | 126.25 | 1,539 |
| Jan 20 2025 | 126.38 | -0.45 | -0.35% | 128.80 | 132.49 | 125.74 | 279 |
| Jan 17 2025 | 126.83 | 0.77 | 0.61% | 127.19 | 127.29 | 126.38 | 9,232 |
| Jan 16 2025 | 126.06 | 0.39 | 0.31% | 127.30 | 127.30 | 125.45 | 174 |
| Jan 15 2025 | 125.67 | 2.23 | 1.81% | 123.02 | 127.12 | 123.01 | 1,997 |
| Jan 14 2025 | 123.44 | -1.34 | -1.07% | 125.64 | 125.64 | 123.43 | 1,005 |
| Jan 13 2025 | 124.78 | 0.59 | 0.48% | 124.99 | 124.99 | 121.62 | 2,212 |
| Jan 10 2025 | 124.19 | -0.79 | -0.63% | 125.00 | 127.24 | 123.98 | 734 |
| Jan 09 2025 | 124.98 | -1.88 | -1.48% | 125.22 | 127.29 | 123.98 | 550 |
| Jan 08 2025 | 126.86 | -0.54 | -0.42% | 128.79 | 128.79 | 126.12 | 2,303 |
| Jan 07 2025 | 127.40 | -3.84 | -2.93% | 130.89 | 130.89 | 126.67 | 950 |
| Jan 06 2025 | 131.24 | -0.47 | -0.36% | 132.49 | 132.49 | 129.50 | 3,803 |
| Jan 03 2025 | 131.71 | 2.22 | 1.71% | 130.96 | 131.71 | 127.72 | 640 |
| Jan 02 2025 | 129.49 | -0.15 | -0.12% | 132.92 | 140.00 | 127.20 | 7,614 |
| Dec 30 2024 | 129.64 | -1.12 | -0.86% | 130.76 | 131.50 | 129.10 | 574 |
| Dec 27 2024 | 130.76 | -1.28 | -0.97% | 132.79 | 132.79 | 128.78 | 2,301 |
| Dec 26 2024 | 132.04 | 1.41 | 1.08% | 130.63 | 132.04 | 129.82 | 924 |
| Dec 23 2024 | 130.63 | 2.44 | 1.90% | 128.19 | 130.67 | 126.50 | 648 |
| Dec 20 2024 | 128.19 | 0.85 | 0.67% | 127.49 | 128.91 | 124.01 | 9,772 |
| Dec 19 2024 | 127.34 | -2.94 | -2.26% | 131.59 | 131.59 | 127.11 | 6,620 |
| Dec 18 2024 | 130.28 | -2.08 | -1.57% | 131.65 | 133.48 | 129.10 | 2,191 |
| Dec 17 2024 | 132.36 | 0.88 | 0.67% | 129.48 | 132.82 | 129.48 | 3,694 |
| Dec 16 2024 | 131.48 | 2.99 | 2.33% | 129.59 | 131.48 | 127.53 | 1,585 |
| Dec 13 2024 | 128.49 | 0.15 | 0.12% | 130.77 | 130.77 | 127.68 | 2,636 |
| Dec 12 2024 | 128.34 | -1.08 | -0.83% | 129.25 | 129.88 | 128.34 | 893 |
| Dec 11 2024 | 129.42 | 1.50 | 1.17% | 129.61 | 129.93 | 126.10 | 1,630 |
| Dec 10 2024 | 127.92 | -4.20 | -3.18% | 132.12 | 132.12 | 127.89 | 1,573 |
| Dec 09 2024 | 132.12 | -2.96 | -2.19% | 134.80 | 136.34 | 132.10 | 2,034 |
| Dec 06 2024 | 135.08 | 2.11 | 1.59% | 132.98 | 136.04 | 131.35 | 3,414 |
| Dec 05 2024 | 132.97 | 0.64 | 0.48% | 131.00 | 134.30 | 130.82 | 3,628 |
| Dec 04 2024 | 132.33 | 1.61 | 1.23% | 130.72 | 132.55 | 129.40 | 7,163 |
| Dec 03 2024 | 130.72 | 1.82 | 1.41% | 128.90 | 131.07 | 127.32 | 1,642 |
| Dec 02 2024 | 128.90 | 4.69 | 3.78% | 125.00 | 129.18 | 125.00 | 3,291 |
