ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Investo ETF Global Video Gaming & Esports Fundo De Invest

Investo ETF Global Video Gaming & Esports Fundo De Invest (JOGO11)

128.00
0.66
(0.52%)
Closed December 22 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
128.19
Bid
113.49
Ask
131.34
Volume
9,772
124.01 Day's Range 128.91
66.78 52 Week Range 140.00
Previous Close
127.34
Open
127.49
Last Trade
800
@
128.19
Last Trade Time
Average Volume (3m)
1,596
Financial Volume
R$ 1,241,494
VWAP
127.046

JOGO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.58-1.972929571130.77133.48124.013345129.40736339FU
48.386.99440781237119.81140118.162554129.57776586FU
1223.9322.9522347976104.26140101.11596120.15551715FU
2637.7241.693379020790.4714087.981399107.51306193FU
5258.6784.392980437369.5214066.78118896.87675798FU
15632.6934.230366492195.514050.13903666.94657885FU
26028.1928.1910014050.13905067.09919874FU

JOGO11 - Frequently Asked Questions (FAQ)

What is the current Investo ETF Global Video... share price?
The current share price of Investo ETF Global Video... is R$ 128.19
What is the 1 year trading range for Investo ETF Global Video... share price?
Investo ETF Global Video... has traded in the range of R$ 66.78 to R$ 140.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
WALL STREET KID WALL STREET KID 5 minutes ago
https://youtu.be/uhwzfgxTPrs?si=U7DQ2EoVezLelr-L
AMC
manibiotech manibiotech 5 minutes ago
I meant quiet period 
NWBO
Monksdream Monksdream 6 minutes ago
Making new lows
https://investorshub.advfn.com/uimage/uploads/2024/12/22/b[bdvIMG_4109.gif
IONS
alphapuppy alphapuppy 7 minutes ago
Agree Keytruda is now reigning King
NWBO
mrfence mrfence 8 minutes ago
Color me nostalgic. Our $FMCC~ $FNMA~ House
https://upload.wikimedia.org/wikipedia/commons/thumb/a/ad/Fannie_Mae_Headquarters_%2853844807298%29.jpg/1280px-Fannie_Mae_Headquarters_%2853844807298%29.jpg
[yt]KwIe_sjKeAY?si=UCOzCtuzAKoQvwvJ[/yt]
https://media.glassdoor.com/l/79/f
FMCC FNMA
Gobler Gobler 8 minutes ago
I love a gamble at .0003.
PHIL
crazy horse 0 crazy horse 0 8 minutes ago
Yeah why do we have to be all around the world when we have issues right here watch out for TURKEY


Holy Shit...........that's insane..........lol.......maybe we should stop bombing one of the poorest cuntries in the world......and the ONLY country with the BALLS to fight the i
RobotDroid RobotDroid 9 minutes ago
And add inept mute nonmanagement's inability to file a correct submission or court case. That will devour 2025 and this POS will be 3 cents.
NWBO
John Doe 2024 John Doe 2024 9 minutes ago
Go away loser we all know you're completely irrelevant here take the hints crybaby. MAGA!
XERI
PlaySmart2020 PlaySmart2020 10 minutes ago
Great time ahead....$$$$$$HMBL
HMBL
surfkast surfkast 10 minutes ago
A Bill of Lading for proof from SPZI that they shipped anything.
So BLOX did $100 million and can't even spell check their website? SMH

PORTFOLIO
POST
Get Deep Portolio Info

POST
Get Potffolio Balances

POST
Get Pot
SPZI
timberwolf7 timberwolf7 10 minutes ago
Defamation lawsuits. Walked into a Barnes and Noble yesterday
and found a section full of books written by far left 'authors/hacks', even
saw a book by kentaji 'I can't define a woman' jackson put on the SC
not because of her intelligence as she has quickly confirmed she lacks
SkyLimit2022 SkyLimit2022 10 minutes ago
Droid,

Thanks for posting your free advice, but you are not a credible financial advisor who should be telling anyone when to buy, hold, or sell anything.
https://investorshub.advfn.com/uimage/uploads/2024/9/28/rfzpmgiphy.gif
https://investorshub.advfn.com/uimage/uploa
NWBO
Red Cloud Red Cloud 10 minutes ago
Graham Nash wrote this for Joni Mitchell
FNMA
BIOCHEMUP BIOCHEMUP 11 minutes ago
Why nobody Here? This stock is great and we'll be at $25 before you know it. 
GRRR
arizona1 arizona1 11 minutes ago
Charlie Woods!

[yt]CzvEsdjoVBE[/yt]
manibiotech manibiotech 12 minutes ago
You forgot about the silent period 
NWBO
Monksdream Monksdream 12 minutes ago
TARA, under $5
https://investorshub.advfn.com/uimage/uploads/2024/12/22/b[bdvIMG_4109.gif
TARA
Risk vs Reward Risk vs Reward 12 minutes ago
There's more and more people that think that 6.00-10.00 target will hit before new years ! Crazy but I love it and actually can see it happening 
KULR
crazy horse 0 crazy horse 0 13 minutes ago
Mohammed al-Houthi comments on downing of US fighter jet
by Emad Almarshahi
December 22, 2024
https://hodhodyemennews.net/en_US/2024/12/22/mohammed-al-houthi-comments-on-downing-of-us-fighter-jet/
Member of the Supreme Political Council in Sana’a, Mohammed Ali al-Houthi,
hap0206 hap0206 13 minutes ago
Border problem solved

-----------------
"Mexico stops the migrants -- border is closed "

Migration skyrocketed under trump. Right now it's lower than it was under that blustering buffoon.
=====

Trump threatens to impose sweeping new tariffs
SkyLimit2022 SkyLimit2022 14 minutes ago
LC,

“no revenue” ? 😶

And exactly how much “revenue” did pembrolizumab generate when it was a pre-commercial new drug candidate over 10 years ago?
https://investorshub.advfn.com/uimage/uploads/2024/12/22/iiyji200.gif

“When Merck acquired Sc
NWBO
alphapuppy alphapuppy 14 minutes ago
Thermo
NWBO

Your Recent History

Delayed Upgrade Clock