JPMorgan Chase & Stock Quote JPMC34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
JPMorgan Chase & Co (JPMC34) Quote

JPMorgan Chase & Co (JPMC34)

144.31

2.27

(1.60%)

Closed November 24 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

145.01

Bid

0.00

Ask

0.00

Volume

16,100

141.55 Day's Range 144.90

73.05 52 Week Range 144.90

Market Cap

Previous Close

142.04

Open

142.04

Last Trade

Last Trade Time

Financial Volume

R$ 2,311,976

VWAP

143.601

Average Volume (3m)

32,500

Shares Outstanding

2,891,008,000

Dividend Yield

1.32%

PE Ratio

14.95

Earnings Per Share (EPS)

16.62

Revenue

158.1B

Net Profit

48.05B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.jpmorganchase.com

Headquarters

Wilmington, Delaware, USA

Founded

-

JPMorgan Chase & Co is listed in the National Commercial Banks - Non Islamic sector of the Brazil Bovespa Exchange with ticker JPMC34. The last closing price for JPMorgan Chase & was R$142.04. Over the last year, JPMorgan Chase & shares have traded in a share price range of R$ 73.05 to R$ 144.90.

JPMorgan Chase & currently has 2,891,008,000 shares outstanding. The market capitalization of JPMorgan Chase & is R$410.64 billion. JPMorgan Chase & has a price to earnings ratio (PE ratio) of 14.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.03	2.85856149808	140.98	144.9	138.96	21237	141.05252908	DR
4	17.36	13.5996866432	127.65	144.9	126.15	31289	136.25800443	DR
12	18.01	14.1811023622	127	144.9	111.59	32500	125.84054299	DR
26	42.87	41.9718034071	102.14	144.9	100.93	26744	120.46471863	DR
52	70.06	93.4756504336	74.95	144.9	73.05	18962	112.40009405	DR
156	54.12	59.5445043459	90.89	144.9	53.5	32871	78.00268393	DR
260	89.87399918	163.004203866	55.13600082	144.9	40.5420006	29333	78.28165007	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

AKATITUS

AKATITUS 8 minutes ago

Lots of buzz this weekend on Twitter

Vexari

Vexari 9 minutes ago

Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)

The Night Stalker

The Night Stalker 10 minutes ago

https://www.stockscores.com/charts/charts/?ticker=trrxf

shifasharminakter02

shifasharminakter02 11 minutes ago

If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the

carlson

carlson 11 minutes ago

Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...

The Night Stalker

The Night Stalker 12 minutes ago

https://www.stockscores.com/charts/charts/?ticker=trrxf

madcasper

madcasper 13 minutes ago

crypto zombie at youtube
the kid rocks
CGAC

Hennypennyaz

Hennypennyaz 15 minutes ago

That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong

Sly1969

Sly1969 15 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

Sly1969

Sly1969 15 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

DavidW2

DavidW2 16 minutes ago

27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?

BDEZ

BDEZ 20 minutes ago

Good to know re: Pam Bondi...

WooptdooU

WooptdooU 22 minutes ago

Mr Jim Cramer calls it "an experiment". eom

The Night Stalker

The Night Stalker 22 minutes ago

https://www.stockscores.com/charts/charts/?ticker=aunxf

WooptdooU

WooptdooU 23 minutes ago

INSIDERS BUY NO SHARES with their own money!!! Full period, stop.

Kool Aid Man

Kool Aid Man 23 minutes ago

It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you

tdbowieknife

tdbowieknife 23 minutes ago

In case ya missed the news.... Because Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

Now, I believe N95 was likely trying to scam Klug... As was Klug trying to scam SNDD shareholders. He didn't mention this "deal" when it ha

BDEZ

BDEZ 24 minutes ago

Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511

Investor082

Investor082 25 minutes ago

Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi

Kaiserwave

Kaiserwave 26 minutes ago

Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.

The Night Stalker

The Night Stalker 26 minutes ago

break 002 it can be big

JJ8

JJ8 27 minutes ago

That chart is not looking too good to me.

The decline of the volume is not a good sign.

Could it be temporary?

We hope so.

Talk about 2030 is something else.

To me it sounds a bit like a lullaby.

A lot of p

The Night Stalker

The Night Stalker 28 minutes ago

The Night Stalker

The Night Stalker 31 minutes ago

https://www.stockscores.com/charts/charts/?ticker=otlc

JPMorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions