Volume | 5,567 |
|
|||||
News | - | ||||||
Day High | 83.30 | Low High |
|||||
Day Low | 82.99 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Units | JPPA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
83.23 | 82.99 | 83.30 | 83.00 | 83.19 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
130 | 5,567 | 83.03 | 462,228 | - | 77.45 - 105.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 1 | 83.00 | BRL |
News Units
Loading Messages....
Forum Units
No Forum Threads FoundAdd a New Thread
JPPA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.02 | 83.48 | 81.52 | 82.62 | 1,374 | 0.98 | 1.19% |
1 Month | 83.04 | 84.75 | 77.45 | 82.06 | 2,102 | -0.04 | -0.05% |
3 Months | 87.29 | 88.94 | 77.45 | 83.29 | 2,000 | -4.29 | -4.91% |
6 Months | 90.09 | 90.78 | 77.45 | 85.94 | 1,912 | -7.09 | -7.87% |
1 Year | 105.00 | 105.00 | 77.45 | 90.53 | 2,098 | -22.00 | -20.95% |
3 Years | 98.00 | 113.99 | 77.45 | 98.27 | 2,587 | -15.00 | -15.31% |
5 Years | 110.00 | 115.00 | 77.45 | 98.87 | 2,241 | -27.00 | -24.55% |