Volume | 3,919 |
|
|||||
News | - | ||||||
Day High | 82.45 | Low High |
|||||
Day Low | 82.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Units | JPPA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
82.10 | 82.02 | 82.45 | 82.43 | 82.13 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
126 | 3,919 | 82.15 | 321,942 | - | 81.12 - 105.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:13 | 1 | 82.43 | BRL |
News Units
Loading Messages....
Forum Units
No Forum Threads FoundAdd a New Thread
JPPA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.73 | 82.73 | 81.95 | 82.42 | 2,406 | -0.30 | -0.36% |
1 Month | 85.00 | 86.59 | 81.12 | 83.36 | 2,012 | -2.57 | -3.02% |
3 Months | 88.49 | 88.98 | 81.12 | 85.22 | 1,858 | -6.06 | -6.85% |
6 Months | 94.59 | 94.59 | 81.12 | 88.15 | 2,047 | -12.16 | -12.86% |
1 Year | 98.70 | 105.00 | 81.12 | 92.52 | 2,117 | -16.27 | -16.48% |
3 Years | 98.47 | 113.99 | 81.12 | 98.74 | 2,529 | -16.04 | -16.29% |
5 Years | 110.00 | 115.00 | 81.12 | 99.26 | 2,240 | -27.57 | -25.06% |