Volume | 3,916 |
|
|||||
News | - | ||||||
Day High | 82.45 | Low High |
|||||
Day Low | 82.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Units | JPPA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
82.10 | 82.02 | 82.45 | 82.13 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
123 | 3,916 | 82.15 | 321,692 | - | 81.12 - 105.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:36:16 | 1 | 82.12 | BRL |
News Units
Loading Messages....
Forum Units
No Forum Threads FoundAdd a New Thread
JPPA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.73 | 82.73 | 81.95 | 82.42 | 2,406 | -0.61 | -0.74% |
1 Month | 85.00 | 86.59 | 81.12 | 83.36 | 2,012 | -2.88 | -3.39% |
3 Months | 88.49 | 88.98 | 81.12 | 85.22 | 1,858 | -6.37 | -7.20% |
6 Months | 94.59 | 94.59 | 81.12 | 88.15 | 2,047 | -12.47 | -13.18% |
1 Year | 98.70 | 105.00 | 81.12 | 92.52 | 2,117 | -16.58 | -16.80% |
3 Years | 98.47 | 113.99 | 81.12 | 98.74 | 2,529 | -16.35 | -16.60% |
5 Years | 110.00 | 115.00 | 81.12 | 99.26 | 2,240 | -27.88 | -25.35% |