We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 151.02 | 151.02 | 151.02 | 1 | 151.02 | FU |
| 26 | 0 | 0 | 151.02 | 151.02 | 151.02 | 2 | 151.02 | FU |
| 52 | -40.88 | -21.3027618551 | 191.9 | 200 | 151.02 | 59 | 186.25998305 | FU |
| 156 | -134.98 | -47.1958041958 | 286 | 320 | 110 | 35 | 174.23238949 | FU |
| 260 | -335.34 | -68.9489267209 | 486.36 | 486.36 | 110 | 54 | 255.43583466 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1722288540 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1722029340 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1721942940 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1721856540 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1721770140 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1721683740 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1721424540 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1721338140 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1721251740 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1721165340 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1721078940 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1720819740 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1720733340 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1720646940 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1720560540 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1720474140 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1720214940 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1720128540 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1720042140 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1719955740 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1719869340 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1719610140 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1719523740 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1719437340 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1719350940 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1719264540 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1719005340 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1718918940 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1718832540 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 1 |
| 1718715600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1718629200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1718370000 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1718283600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1718197200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1718110800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1718024400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1717765200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1717678800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1717592400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1717506000 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1717419600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1717160400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1716987600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1716901200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1716814800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1716555600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1716469200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1716382800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1716296400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1716210000 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715950800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715864400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715778000 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715691600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715605200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715346000 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715259600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715173200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715086800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1715000400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1714741200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1714654800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
