ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpp Capital Fundo Invest Imobiliario FII

Jpp Capital Fundo Invest Imobiliario FII (JPPC11)

200.00
0.00
(0.00%)
Closed February 13 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
4-10-4.76190476192102102001203.33333333FU
1292.0185.2023335494107.99210107.992184.75125FU
2617.999.88407230372182.01210107.992184.5237037FU
5248.9832.4327903589151.02210107.992181.17333333FU
15663.9647.0155836519136.04210107.9929162.82657544FU
260-286.36-58.8781972202486.36486.36107.9942254.68293354FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173939580020000.002002002000
173930940020000.002002002000
173922300020000.002002002000
173896380020000.002002002000
173887740020000.002002002000
173879100020000.002002002000
173870460020000.002002002000
173861820020000.002002002000
173835900020000.002002002000
173827260020000.002002002000
173818620020000.002002002000
173809980020000.002002002000
173801340020000.002002002000
173775420020000.002002002000
173766780020000.002002002000
173758140020000.002002002000
173749500020000.002002002001
173740860020000.002002002000
1737149400200-10-4.762002002001
173706294021000.002102102100
173697654021000.002102102101
1736890140210105.002102102101
173680374020000.002002002000
173654454020000.002002002000
173645814020000.002002002000
173637174020000.002002002000
173628534020000.002002002000
173619894020000.002002002001
173593974020000.002002002000
173585334020000.002002002000
173559414020000.002002002000
173533494020000.002002002000
173524854020000.002002002000
17349893402008.074.202002002002
1734730200191.9300.00191.93191.93191.930
1734643800191.931.921.01191.93191.93191.932
1734557400190.012.991.60187.06190.01187.064
1734470940187.0236.0223.85160.03187.02160.037
173438454015143.0139.83129.58151129.583
1734125340107.9900.00107.99107.99107.990
1734038940107.9900.00107.99107.99107.990
1733952540107.9900.00107.99107.99107.990
1733866140107.99-75.06-41.01107.99107.99107.991
1733749200183.0500.00183.05183.05183.050
1733490000183.0500.00183.05183.05183.050
1733403600183.0500.00183.05183.05183.050
1733317200183.0500.00183.05183.05183.050
1733230800183.0500.00183.05183.05183.050
1733144400183.0500.00183.05183.05183.050
1732885200183.0500.00183.05183.05183.050
1732798800183.0500.00183.05183.05183.050
1732712400183.0500.00183.05183.05183.050
1732626000183.0500.00183.05183.05183.050
1732539600183.0500.00183.05183.05183.050
1732280400183.0500.00183.05183.05183.050
1732194000183.0500.00183.05183.05183.050
1732021200183.0500.00183.05183.05183.050
1731934800183.0500.00183.05183.05183.050
1731589200183.0500.00183.05183.05183.050
1731502800183.0500.00183.05183.05183.050

Your Recent History

Delayed Upgrade Clock