Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 183.05 | 183.05 | 183.05 | 2 | 183.05 | FU |
| 12 | 1.04 | 0.571397175979 | 182.01 | 183.05 | 182.01 | 2 | 182.70333333 | FU |
| 26 | 32.03 | 21.209111376 | 151.02 | 183.05 | 151.02 | 1 | 174.7825 | FU |
| 52 | -16.88 | -8.44295503426 | 199.93 | 199.93 | 151.02 | 54 | 174.92646154 | FU |
| 156 | 47.01 | 34.5560129374 | 136.04 | 200 | 110 | 37 | 162.45099215 | FU |
| 260 | -303.31 | -62.3632700058 | 486.36 | 486.36 | 110 | 51 | 255.34921397 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732224600 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1732051800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731965400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731619800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731533400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731447000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731360600 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731101400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1731015000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1730928600 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1730842200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1730755800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
| 1730496600 | 183.05 | 1.04 | 0.57 | 183.05 | 183.05 | 183.05 | 2 |
| 1730410200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1730323800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1730237400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1730151000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729891800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729805400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729719000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729632600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729546200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729287000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729200600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729114200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1729027800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1728941400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1728682200 | 182.01 | 30.99 | 20.52 | 182.01 | 182.01 | 182.01 | 1 |
| 1728565200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1728478800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1728392400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1728306000 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1728046800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1727960400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1727874000 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1727787600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1727701200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1727442000 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1727355600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1727269200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1727182800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1727096400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1726837200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1726750800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1726664400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1726578000 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1726491600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1726232400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1726146000 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1726059600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1725973200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1725886800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1725627600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1725541200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1725454800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1725368400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1725282000 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1725022800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1724936400 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1724850000 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1724763600 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1724677200 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
