Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | -10 | -4.7619047619 | 210 | 210 | 200 | 1 | 203.33333333 | FU |
12 | 92.01 | 85.2023335494 | 107.99 | 210 | 107.99 | 2 | 184.75125 | FU |
26 | 17.99 | 9.88407230372 | 182.01 | 210 | 107.99 | 2 | 184.5237037 | FU |
52 | 48.98 | 32.4327903589 | 151.02 | 210 | 107.99 | 2 | 181.17333333 | FU |
156 | 63.96 | 47.0155836519 | 136.04 | 210 | 107.99 | 29 | 162.82657544 | FU |
260 | -286.36 | -58.8781972202 | 486.36 | 486.36 | 107.99 | 42 | 254.68293354 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739395800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1739309400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1739223000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1738963800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1738877400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1738791000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1738704600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1738618200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1738359000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1738272600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1738186200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1738099800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1738013400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1737754200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1737667800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1737581400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1737495000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1 |
1737408600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1737149400 | 200 | -10 | -4.76 | 200 | 200 | 200 | 1 |
1737062940 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1736976540 | 210 | 0 | 0.00 | 210 | 210 | 210 | 1 |
1736890140 | 210 | 10 | 5.00 | 210 | 210 | 210 | 1 |
1736803740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1736544540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1736458140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1736371740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1736285340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1736198940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1 |
1735939740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1735853340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1735594140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1735334940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1735248540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
1734989340 | 200 | 8.07 | 4.20 | 200 | 200 | 200 | 2 |
1734730200 | 191.93 | 0 | 0.00 | 191.93 | 191.93 | 191.93 | 0 |
1734643800 | 191.93 | 1.92 | 1.01 | 191.93 | 191.93 | 191.93 | 2 |
1734557400 | 190.01 | 2.99 | 1.60 | 187.06 | 190.01 | 187.06 | 4 |
1734470940 | 187.02 | 36.02 | 23.85 | 160.03 | 187.02 | 160.03 | 7 |
1734384540 | 151 | 43.01 | 39.83 | 129.58 | 151 | 129.58 | 3 |
1734125340 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
1734038940 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
1733952540 | 107.99 | 0 | 0.00 | 107.99 | 107.99 | 107.99 | 0 |
1733866140 | 107.99 | -75.06 | -41.01 | 107.99 | 107.99 | 107.99 | 1 |
1733749200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
1733490000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
1733403600 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
1733317200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
1733230800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
1733144400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
1732885200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
1732798800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
1732712400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
1732626000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
1732539600 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
1732280400 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
1732194000 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
1732021200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
1731934800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
1731589200 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
1731502800 | 183.05 | 0 | 0.00 | 183.05 | 183.05 | 183.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions