Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.756429652042 | 6.61 | 6.64 | 6.35 | 269017 | 6.50565751 | FU |
4 | -0.13 | -1.94319880419 | 6.69 | 6.74 | 6.19 | 305003 | 6.44160615 | FU |
12 | -1.68100012 | -20.3980111094 | 8.24100012 | 8.41500013 | 6.19 | 197476 | 6.73773435 | FU |
26 | -3.45000015 | -34.4655354476 | 10.01000015 | 10.07500015 | 6.19 | 100542 | 7.03799518 | FU |
52 | -3.70700015 | -36.1059715189 | 10.26700015 | 10.78000016 | 6.19 | 59626 | 7.51333241 | FU |
156 | -1.99100013 | -23.2838276194 | 8.55100013 | 10.78000016 | 6.19 | 24200 | 7.81781729 | FU |
260 | -3.44100015 | -34.4065603279 | 10.00100015 | 10.78000016 | 6.19 | 22467 | 7.8220952 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions