We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.14285714286 | 5.6 | 5.68 | 5.2 | 357400 | 5.50256086 | CS |
| 4 | -0.12 | -2.14285714286 | 5.6 | 6.69 | 5.2 | 387028 | 5.80140558 | CS |
| 12 | -0.5 | -8.36120401338 | 5.98 | 6.69 | 5.1 | 455721 | 5.65836092 | CS |
| 26 | -4.11 | -42.8571428571 | 9.59 | 9.89 | 5.1 | 538483 | 6.96236143 | CS |
| 52 | -6.78 | -55.3017944535 | 12.26 | 14.08 | 5.1 | 511701 | 8.78770541 | CS |
| 156 | -2.86 | -34.2925659472 | 8.34 | 14.08 | 4.38 | 477641 | 8.08213055 | CS |
| 260 | -17.57 | -76.2255965293 | 23.05 | 34.37 | 4.38 | 583910 | 11.91231199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 5.47 | -0.17 | -3.01 | 5.55 | 5.68 | 5.46 | 379400 |
| 1741382940 | 5.64 | 0.21 | 3.87 | 5.38 | 5.64 | 5.3 | 579700 |
| 1741296540 | 5.43 | 0.14 | 2.65 | 5.2 | 5.47 | 5.2 | 233500 |
| 1741210140 | 5.29 | -0.1 | -1.86 | 5.6 | 5.6 | 5.28 | 237000 |
| 1740778200 | 5.39 | -0.07 | -1.28 | 5.41 | 5.51 | 5.37 | 468800 |
| 1740691740 | 5.46 | -0.12 | -2.15 | 5.53 | 5.74 | 5.42 | 467300 |
| 1740605400 | 5.58 | -0.18 | -3.13 | 5.85 | 5.9 | 5.57 | 434700 |
| 1740519000 | 5.76 | -0.14 | -2.37 | 5.88 | 5.9 | 5.73 | 229400 |
| 1740432540 | 5.9 | 0.04 | 0.68 | 5.88 | 6.01 | 5.76 | 466200 |
| 1740173400 | 5.86 | -0.14 | -2.33 | 6.01 | 6.01 | 5.7 | 286100 |
| 1740087000 | 6 | 0.04 | 0.67 | 6 | 6.03 | 5.87 | 206900 |
| 1740000540 | 5.96 | -0.47 | -7.31 | 6.42 | 6.42 | 5.94 | 523800 |
| 1739914140 | 6.43 | -0.12 | -1.83 | 6.47 | 6.69 | 6.29 | 393300 |
| 1739827800 | 6.55 | 0.46 | 7.55 | 5.93 | 6.59 | 5.9 | 442600 |
| 1739568600 | 6.09 | 0.49 | 8.75 | 5.5599999 | 6.09 | 5.5599999 | 616500 |
| 1739482140 | 5.6 | -0.05 | -0.88 | 5.66 | 5.7 | 5.53 | 284600 |
| 1739395740 | 5.65 | -0.26 | -4.40 | 5.82 | 5.82 | 5.65 | 301900 |
| 1739309400 | 5.91 | 0.26 | 4.60 | 5.6 | 5.92 | 5.6 | 414800 |
| 1739222940 | 5.65 | 0.09 | 1.62 | 5.5599999 | 5.7699999 | 5.5599999 | 376400 |
| 1738963800 | 5.5599999 | -0.29 | -4.96 | 5.8 | 5.83 | 5.5599999 | 466800 |
| 1738877340 | 5.85 | 0.23 | 4.09 | 5.65 | 5.93 | 5.65 | 405300 |
| 1738790940 | 5.62 | -0.18 | -3.10 | 5.88 | 5.88 | 5.55 | 399600 |
| 1738704600 | 5.8 | 0.06 | 1.05 | 5.74 | 5.91 | 5.7 | 470800 |
| 1738618200 | 5.74 | 0.13 | 2.32 | 5.65 | 5.83 | 5.43 | 572600 |
| 1738358940 | 5.61 | -0.12 | -2.09 | 5.73 | 5.87 | 5.59 | 447100 |
| 1738272540 | 5.73 | 0.42 | 7.91 | 5.3099999 | 5.83 | 5.3099999 | 834800 |
| 1738186200 | 5.3099999 | -0.1 | -1.85 | 5.44 | 5.5 | 5.2699999 | 407400 |
| 1738099740 | 5.41 | -0.24 | -4.25 | 5.53 | 5.68 | 5.41 | 293600 |
| 1738013340 | 5.65 | 0.48 | 9.28 | 5.17 | 5.76 | 5.14 | 1211500 |
| 1737754200 | 5.17 | -0.08 | -1.52 | 5.32 | 5.32 | 5.14 | 685100 |
| 1737667740 | 5.25 | -0.01 | -0.19 | 5.44 | 5.45 | 5.19 | 675100 |
| 1737581400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1737495000 | 5.26 | 0.01 | 0.19 | 5.25 | 5.32 | 5.11 | 516300 |
| 1737408600 | 5.25 | -0.09 | -1.69 | 5.3099999 | 5.47 | 5.1 | 636600 |
| 1737149400 | 5.34 | -0.01 | -0.19 | 5.5 | 5.5 | 5.3099999 | 335900 |
| 1737062940 | 5.35 | -0.29 | -5.14 | 5.64 | 5.64 | 5.35 | 249600 |
| 1736976540 | 5.64 | 0.31 | 5.82 | 5.3099999 | 5.64 | 5.3099999 | 434500 |
| 1736890140 | 5.33 | 0.15 | 2.90 | 5.18 | 5.35 | 5.18 | 310600 |
| 1736803740 | 5.18 | -0.22 | -4.07 | 5.54 | 5.54 | 5.18 | 183000 |
| 1736544540 | 5.4 | -0.2 | -3.57 | 5.59 | 5.6 | 5.3099999 | 278300 |
| 1736458140 | 5.6 | 0.04 | 0.72 | 5.5599999 | 5.69 | 5.44 | 191300 |
| 1736371740 | 5.5599999 | -0.16 | -2.80 | 5.7 | 5.72 | 5.5 | 220900 |
| 1736285400 | 5.72 | -0.02 | -0.35 | 5.8 | 5.84 | 5.69 | 212200 |
| 1736198940 | 5.74 | 0.08 | 1.41 | 5.8 | 5.86 | 5.64 | 446000 |
| 1735939740 | 5.66 | 0.41 | 7.81 | 5.33 | 5.8099999 | 5.32 | 1834000 |
| 1735853400 | 5.25 | -0.16 | -2.96 | 5.39 | 5.39 | 5.17 | 222600 |
| 1735594200 | 5.41 | -0.01 | -0.18 | 5.43 | 5.51 | 5.22 | 322800 |
| 1735334940 | 5.42 | -0.49 | -8.29 | 5.53 | 5.67 | 5.4 | 319400 |
| 1735248540 | 5.91 | -0.1 | -1.66 | 6.03 | 6.14 | 5.85 | 450900 |
| 1734989340 | 6.01 | -0.08 | -1.31 | 6.14 | 6.14 | 5.85 | 427900 |
| 1734730200 | 6.09 | 0.4 | 7.03 | 5.85 | 6.32 | 5.85 | 1097100 |
| 1734643800 | 5.69 | 0.15 | 2.71 | 5.55 | 5.73 | 5.49 | 468000 |
| 1734557400 | 5.54 | -0.39 | -6.58 | 5.78 | 6.08 | 5.54 | 370600 |
| 1734470940 | 5.93 | -0.05 | -0.84 | 5.98 | 6.12 | 5.83 | 412100 |
| 1734384540 | 5.98 | -0.22 | -3.55 | 6.15 | 6.28 | 5.93 | 282300 |
| 1734125340 | 6.2 | -0.08 | -1.27 | 6.33 | 6.39 | 6.16 | 367300 |
| 1734039000 | 6.28 | -0.57 | -8.32 | 6.85 | 6.85 | 6.26 | 596800 |
| 1733952540 | 6.85 | 0.08 | 1.18 | 6.84 | 6.88 | 6.5599999 | 471000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
