We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.685602350637 | 10.21 | 10.57 | 9.58 | 525740 | 9.92027618 | CS |
| 4 | 1.34 | 14.9888143177 | 8.94 | 10.57 | 8.75 | 396270 | 9.56338343 | CS |
| 12 | -1.8 | -14.9006622517 | 12.08 | 12.54 | 8.75 | 441209 | 10.40166756 | CS |
| 26 | -2.44 | -19.1823899371 | 12.72 | 14.08 | 8.75 | 455230 | 11.30005168 | CS |
| 52 | 1.69 | 19.6740395809 | 8.59 | 14.08 | 7.77 | 438815 | 10.84954681 | CS |
| 156 | -1.79 | -14.8301574151 | 12.07 | 14.08 | 4.38 | 493681 | 8.30885247 | CS |
| 260 | -7.22 | -41.2571428571 | 17.5 | 36.81 | 4.38 | 598730 | 14.36713492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 10.44 | 0.75 | 7.74 | 9.85 | 10.57 | 9.85 | 606900 |
| 1720647000 | 9.69 | -0.06 | -0.62 | 9.81 | 9.94 | 9.63 | 699100 |
| 1720560540 | 9.75 | 0.03 | 0.31 | 9.83 | 9.85 | 9.58 | 534700 |
| 1720474200 | 9.72 | -0.35 | -3.48 | 10.07 | 10.07 | 9.72 | 518200 |
| 1720215000 | 10.07 | -0.11 | -1.08 | 10.21 | 10.27 | 9.95 | 269800 |
| 1720128540 | 10.18 | 0.52 | 5.38 | 9.85 | 10.2 | 9.7899999 | 486900 |
| 1720042200 | 9.66 | 0.26 | 2.77 | 9.39 | 9.75 | 9.39 | 420600 |
| 1719955800 | 9.4 | 0.1 | 1.08 | 9.3 | 9.46 | 9.26 | 304600 |
| 1719869400 | 9.3 | -0.1 | -1.06 | 9.4 | 9.5 | 9.24 | 223100 |
| 1719610200 | 9.4 | -0.1 | -1.05 | 9.42 | 9.58 | 9.2899999 | 422500 |
| 1719523800 | 9.5 | 0.2 | 2.15 | 9.41 | 9.52 | 9.26 | 255600 |
| 1719437400 | 9.3 | -0.1 | -1.06 | 9.42 | 9.43 | 9.28 | 179700 |
| 1719351000 | 9.4 | -0.03 | -0.32 | 9.38 | 9.55 | 9.35 | 447700 |
| 1719264600 | 9.43 | -0.01 | -0.11 | 9.3699999 | 9.49 | 9.25 | 530100 |
| 1719005400 | 9.44 | 0.23 | 2.50 | 9.21 | 9.44 | 9.15 | 231200 |
| 1718918940 | 9.21 | 0.07 | 0.77 | 9.15 | 9.36 | 9.1 | 473800 |
| 1718832540 | 9.14 | 0.08 | 0.88 | 9.0399999 | 9.14 | 8.93 | 109100 |
| 1718746200 | 9.06 | 0.12 | 1.34 | 8.86 | 9.1 | 8.75 | 275800 |
| 1718659800 | 8.94 | -0.12 | -1.32 | 9.06 | 9.06 | 8.81 | 349500 |
| 1718400600 | 9.06 | 0.09 | 1.00 | 8.94 | 9.07 | 8.89 | 586500 |
| 1718314200 | 8.97 | -0.38 | -4.06 | 9.3699999 | 9.3699999 | 8.94 | 468500 |
| 1718227800 | 9.35 | -0.25 | -2.60 | 9.55 | 9.8 | 9.35 | 266900 |
| 1718141400 | 9.6 | 0 | 0.00 | 9.55 | 9.63 | 9.42 | 691400 |
| 1718055000 | 9.6 | -0.12 | -1.23 | 9.73 | 9.75 | 9.43 | 732600 |
| 1717795800 | 9.72 | -0.29 | -2.90 | 10 | 10.05 | 9.7 | 475800 |
| 1717709400 | 10.01 | -0.06 | -0.60 | 10.1 | 10.35 | 10 | 403100 |
| 1717622940 | 10.07 | 0.15 | 1.51 | 9.95 | 10.13 | 9.89 | 253600 |
| 1717536600 | 9.92 | -0.2 | -1.98 | 10.12 | 10.12 | 9.85 | 524600 |
| 1717450200 | 10.12 | -0.38 | -3.62 | 10.31 | 10.46 | 9.96 | 633300 |
| 1717191000 | 10.5 | 0.3 | 2.94 | 10.18 | 10.52 | 10.13 | 440800 |
| 1717018140 | 10.2 | -0.01 | -0.10 | 10.2 | 10.22 | 9.99 | 409600 |
| 1716931740 | 10.21 | 0.21 | 2.10 | 10.01 | 10.37 | 10.01 | 366700 |
| 1716845340 | 10 | -0.07 | -0.70 | 10.12 | 10.12 | 9.96 | 131200 |
| 1716586200 | 10.07 | -0.03 | -0.30 | 10.1 | 10.2 | 10.03 | 291800 |
| 1716499800 | 10.1 | 0 | 0.00 | 9.99 | 10.18 | 9.93 | 460600 |
| 1716413340 | 10.1 | -0.23 | -2.23 | 10.34 | 10.38 | 9.9 | 383100 |
| 1716327000 | 10.33 | -0.1 | -0.96 | 10.58 | 10.6 | 10.3 | 432600 |
| 1716240600 | 10.43 | -0.12 | -1.14 | 10.55 | 10.81 | 10.4 | 805600 |
| 1715981400 | 10.55 | -0.05 | -0.47 | 10.62 | 10.63 | 10.42 | 223600 |
| 1715895000 | 10.6 | 0.11 | 1.05 | 10.54 | 10.65 | 10.45 | 303500 |
| 1715808600 | 10.49 | 0.2 | 1.94 | 10.25 | 10.59 | 10.25 | 382500 |
| 1715722200 | 10.29 | 0 | 0.00 | 10.33 | 10.48 | 10.26 | 168700 |
| 1715635800 | 10.29 | -0.43 | -4.01 | 10.72 | 10.8 | 10.28 | 446100 |
| 1715376600 | 10.72 | 0.02 | 0.19 | 10.67 | 11.15 | 10.58 | 735100 |
| 1715290140 | 10.7 | -0.82 | -7.12 | 11.46 | 11.46 | 10.61 | 747200 |
| 1715203800 | 11.52 | -0.48 | -4.00 | 12.03 | 12.04 | 11.26 | 870800 |
| 1715117400 | 12 | 0.42 | 3.63 | 11.52 | 12.18 | 11.52 | 406300 |
| 1715031000 | 11.58 | -0.43 | -3.58 | 12 | 12 | 11.57 | 343300 |
| 1714771800 | 12.01 | 0.18 | 1.52 | 12.1 | 12.52 | 12.01 | 775600 |
| 1714685400 | 11.83 | 0.06 | 0.51 | 11.63 | 12.24 | 11.63 | 1164500 |
| 1714512600 | 11.77 | -0.39 | -3.21 | 12.18 | 12.21 | 11.57 | 618200 |
| 1714426200 | 12.16 | 0.16 | 1.33 | 12 | 12.3 | 11.86 | 221000 |
| 1714167000 | 12 | 0.01 | 0.08 | 12 | 12.25 | 11.83 | 308700 |
| 1714080540 | 11.99 | -0.06 | -0.50 | 12 | 12.2 | 11.91 | 647300 |
| 1713994200 | 12.05 | -0.38 | -3.06 | 12.36 | 12.39 | 12.01 | 267200 |
| 1713907800 | 12.43 | 0.42 | 3.50 | 12.13 | 12.54 | 12 | 249000 |
| 1713821340 | 12.01 | -0.42 | -3.38 | 12.33 | 12.36 | 12.01 | 346600 |
| 1713562200 | 12.43 | 0.32 | 2.64 | 12.08 | 12.5 | 12.08 | 267700 |
| 1713475800 | 12.11 | 0 | 0.00 | 12.15 | 12.37 | 12.04 | 468600 |
| 1713389400 | 12.11 | 0.11 | 0.92 | 11.97 | 12.31 | 11.76 | 575300 |
| 1713302940 | 12 | -0.6 | -4.76 | 12.45 | 12.45 | 11.85 | 489000 |
| 1713216600 | 12.6 | -0.55 | -4.18 | 13.22 | 13.22 | 12.45 | 551900 |
| 1712957400 | 13.15 | 0.06 | 0.46 | 13.07 | 13.23 | 12.96 | 402500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
