Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 7.14 | -0.1 | -1.38 | 7.24 | 7.28 | 6.99 | 1238 |
| 1732224600 | 7.24 | 0.16 | 2.26 | 7.13 | 7.24 | 6.89 | 2016 |
| 1732051800 | 7.08 | 0.37 | 5.51 | 7.17 | 7.17 | 6.67 | 2049 |
| 1731965340 | 6.71 | -0.59 | -8.08 | 7 | 7.08 | 6.69 | 3034 |
| 1731619800 | 7.3 | 0.26 | 3.69 | 7.33 | 7.33 | 7.03 | 2093 |
| 1731533400 | 7.04 | -0.33 | -4.48 | 7.45 | 7.56 | 7 | 3888 |
| 1731446940 | 7.37 | -0.37 | -4.78 | 7.65 | 7.78 | 7.37 | 1909 |
| 1731360540 | 7.74 | -0.05 | -0.64 | 7.83 | 7.83 | 7.5 | 1341 |
| 1731101400 | 7.79 | 0.03 | 0.39 | 8 | 8 | 7.52 | 2961 |
| 1731014940 | 7.76 | -0.6 | -7.18 | 8.4 | 8.47 | 7.65 | 5690 |
| 1730928600 | 8.36 | 0.26 | 3.21 | 8.17 | 8.49 | 8.07 | 1575 |
| 1730842200 | 8.1 | -0.06 | -0.74 | 8.25 | 8.3699999 | 8.05 | 1928 |
| 1730755800 | 8.16 | 0.57 | 7.51 | 7.61 | 8.34 | 7.61 | 2797 |
| 1730496600 | 7.59 | -0.25 | -3.19 | 7.95 | 7.99 | 7.59 | 2000 |
| 1730410200 | 7.84 | 0.09 | 1.16 | 7.95 | 8.08 | 7.84 | 2221 |
| 1730323800 | 7.75 | 0.07 | 0.91 | 7.7 | 7.92 | 7.7 | 1419 |
| 1730237340 | 7.68 | -0.06 | -0.78 | 7.88 | 7.9 | 7.68 | 912 |
| 1730151000 | 7.74 | 0.24 | 3.20 | 7.7 | 7.87 | 7.56 | 1388 |
| 1729891800 | 7.5 | -0.27 | -3.47 | 7.7 | 7.7 | 7.5 | 1047 |
| 1729805400 | 7.77 | 0.2 | 2.64 | 7.52 | 7.77 | 7.46 | 1748 |
| 1729719000 | 7.57 | 0.03 | 0.40 | 7.62 | 7.63 | 7.49 | 1132 |
| 1729632600 | 7.54 | -0.37 | -4.68 | 7.73 | 7.84 | 7.54 | 1625 |
| 1729546140 | 7.91 | 0.11 | 1.41 | 7.72 | 7.91 | 7.72 | 2534 |
| 1729287000 | 7.8 | 0.18 | 2.36 | 7.71 | 7.8 | 7.56 | 1103 |
| 1729200540 | 7.62 | -0.18 | -2.31 | 7.76 | 7.98 | 7.62 | 2488 |
| 1729114140 | 7.8 | 0.05 | 0.65 | 7.68 | 7.8 | 7.61 | 3684 |
| 1729027740 | 7.75 | 0.15 | 1.97 | 7.76 | 7.87 | 7.6 | 2232 |
| 1728941340 | 7.6 | 0.02 | 0.26 | 7.65 | 7.86 | 7.51 | 4601 |
| 1728682200 | 7.58 | -0.09 | -1.17 | 7.69 | 7.71 | 7.47 | 1355 |
| 1728595740 | 7.67 | 0.18 | 2.40 | 7.35 | 7.71 | 7.29 | 2039 |
| 1728509400 | 7.49 | 0.18 | 2.46 | 7.37 | 7.49 | 7.24 | 1556 |
| 1728422940 | 7.31 | -0.14 | -1.88 | 7.4 | 7.44 | 7.23 | 2656 |
| 1728336600 | 7.45 | -0.15 | -1.97 | 7.53 | 7.69 | 7.4 | 3402 |
| 1728077400 | 7.6 | -0.3 | -3.80 | 7.73 | 7.79 | 7.48 | 3752 |
| 1727991000 | 7.9 | -0.5 | -5.95 | 8.4 | 8.4 | 7.62 | 5917 |
| 1727904540 | 8.4 | -0.42 | -4.76 | 8.85 | 9.0399999 | 8.36 | 3214 |
| 1727818200 | 8.82 | 0.03 | 0.34 | 8.81 | 8.97 | 8.75 | 1450 |
| 1727731800 | 8.7899999 | -0.33 | -3.62 | 9.1 | 9.1 | 8.7899999 | 1901 |
| 1727472600 | 9.1199999 | 0.07 | 0.77 | 9.11 | 9.26 | 9.01 | 1319 |
| 1727386140 | 9.05 | -0.02 | -0.22 | 9.26 | 9.26 | 9.05 | 1095 |
| 1727299740 | 9.07 | -0.06 | -0.66 | 9.22 | 9.25 | 9.07 | 1107 |
| 1727213400 | 9.13 | -0.11 | -1.19 | 9.36 | 9.36 | 9.13 | 1024 |
| 1727127000 | 9.24 | 0.1 | 1.09 | 9.02 | 9.24 | 8.97 | 1594 |
| 1726867800 | 9.14 | -0.08 | -0.87 | 9.35 | 9.4 | 9.05 | 2139 |
| 1726781400 | 9.22 | -0.21 | -2.23 | 9.53 | 9.53 | 9.22 | 1428 |
| 1726695000 | 9.43 | -0.21 | -2.18 | 9.55 | 9.6 | 9.35 | 1175 |
| 1726608600 | 9.64 | -0.02 | -0.21 | 9.53 | 9.65 | 9.51 | 1225 |
| 1726522200 | 9.66 | 0.05 | 0.52 | 9.85 | 9.85 | 9.5 | 2169 |
| 1726263000 | 9.61 | -0.01 | -0.10 | 9.75 | 9.75 | 9.59 | 1179 |
| 1726176540 | 9.6199999 | -0.23 | -2.34 | 9.65 | 9.85 | 9.51 | 1543 |
| 1726090140 | 9.85 | 0.32 | 3.36 | 9.63 | 9.85 | 9.53 | 1161 |
| 1726003740 | 9.53 | 0.12 | 1.28 | 9.59 | 9.59 | 9.35 | 1702 |
| 1725917400 | 9.41 | -0.21 | -2.18 | 9.6 | 9.7899999 | 9.41 | 1817 |
| 1725658200 | 9.6199999 | -0.54 | -5.31 | 10.27 | 10.36 | 9.6199999 | 3456 |
| 1725571800 | 10.16 | -0.08 | -0.78 | 10.18 | 10.24 | 9.91 | 2186 |
| 1725485400 | 10.24 | 0.09 | 0.89 | 9.76 | 10.24 | 9.76 | 1739 |
| 1725399000 | 10.15 | -0.13 | -1.26 | 9.96 | 10.15 | 9.73 | 1853 |
| 1725312600 | 10.28 | 0.37 | 3.73 | 9.91 | 10.28 | 9.67 | 2225 |
| 1725053400 | 9.91 | 0.02 | 0.20 | 9.93 | 10.11 | 9.86 | 1702 |
| 1724967000 | 9.89 | -0.14 | -1.40 | 9.99 | 9.99 | 9.67 | 1051 |
| 1724880600 | 10.03 | -0.02 | -0.20 | 9.9 | 10.03 | 9.69 | 1707 |
| 1724794140 | 10.05 | 0.44 | 4.58 | 9.74 | 10.05 | 9.74 | 1630 |
| 1724707740 | 9.61 | -0.26 | -2.63 | 9.68 | 9.95 | 9.61 | 1352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
