Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JSLG3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 10.21 | 0.13 | 1.29% | 10.12 | 10.21 | 9.98 | 1,028 |
| Jul 12 2024 | 10.08 | -0.54 | -5.08% | 10.62 | 10.62 | 10.05 | 1,372 |
| Jul 11 2024 | 10.62 | 0.77 | 7.82% | 9.91 | 10.62 | 9.91 | 2,005 |
| Jul 10 2024 | 9.85 | 0.01 | 0.10% | 9.98 | 9.98 | 9.65 | 690 |
| Jul 09 2024 | 9.84 | -0.01 | -0.10% | 9.69 | 9.84 | 9.61 | 956 |
| Jul 08 2024 | 9.85 | -0.43 | -4.18% | 10.06 | 10.06 | 9.72 | 1,804 |
| Jul 05 2024 | 10.28 | 0.15 | 1.48% | 9.91 | 10.28 | 9.91 | 1,927 |
| Jul 04 2024 | 10.13 | 0.33 | 3.37% | 9.79 | 10.21 | 9.79 | 1,460 |
| Jul 03 2024 | 9.80 | 0.26 | 2.73% | 9.45 | 9.80 | 9.45 | 1,968 |
| Jul 02 2024 | 9.54 | 0.17 | 1.81% | 9.36 | 9.54 | 9.27 | 1,029 |
| Jul 01 2024 | 9.37 | -0.13 | -1.37% | 9.30 | 9.61 | 9.26 | 1,165 |
| Jun 28 2024 | 9.50 | 0.14 | 1.50% | 9.31 | 9.52 | 9.30 | 1,121 |
| Jun 27 2024 | 9.36 | -0.10 | -1.06% | 9.31 | 9.46 | 9.28 | 892 |
| Jun 26 2024 | 9.46 | 0.11 | 1.18% | 9.32 | 9.46 | 9.28 | 777 |
| Jun 25 2024 | 9.35 | 0.03 | 0.32% | 9.45 | 9.50 | 9.33 | 656 |
| Jun 24 2024 | 9.32 | -0.17 | -1.79% | 9.50 | 9.50 | 9.25 | 1,135 |
| Jun 21 2024 | 9.49 | 0.49 | 5.44% | 9.21 | 9.49 | 9.15 | 1,217 |
| Jun 20 2024 | 9.00 | -0.07 | -0.77% | 9.14 | 9.33 | 9.00 | 969 |
| Jun 19 2024 | 9.07 | 0.10 | 1.11% | 9.06 | 9.07 | 8.95 | 696 |
| Jun 18 2024 | 8.97 | 0.07 | 0.79% | 8.89 | 9.10 | 8.80 | 803 |
| Jun 17 2024 | 8.90 | -0.34 | -3.68% | 8.96 | 9.00 | 8.75 | 1,427 |
| Jun 14 2024 | 9.24 | 0.33 | 3.70% | 9.39 | 9.39 | 8.90 | 1,466 |
| Jun 13 2024 | 8.91 | -0.34 | -3.68% | 9.35 | 9.35 | 8.91 | 1,694 |
| Jun 12 2024 | 9.25 | -0.56 | -5.71% | 9.61 | 9.75 | 9.25 | 1,412 |
| Jun 11 2024 | 9.81 | 0.13 | 1.34% | 9.50 | 9.82 | 9.44 | 1,414 |
| Jun 10 2024 | 9.68 | -0.18 | -1.83% | 9.75 | 9.75 | 9.46 | 2,132 |
| Jun 07 2024 | 9.86 | -0.33 | -3.24% | 10.01 | 10.01 | 9.71 | 1,450 |
| Jun 06 2024 | 10.19 | -0.08 | -0.78% | 9.96 | 10.32 | 9.96 | 1,246 |
| Jun 05 2024 | 10.27 | 0.41 | 4.16% | 9.93 | 10.27 | 9.89 | 1,080 |
| Jun 04 2024 | 9.86 | -0.43 | -4.18% | 10.32 | 10.32 | 9.86 | 1,322 |
| Jun 03 2024 | 10.29 | -0.47 | -4.37% | 10.49 | 10.49 | 9.98 | 1,817 |
| May 31 2024 | 10.76 | 0.36 | 3.46% | 10.21 | 10.76 | 10.15 | 1,087 |
| May 29 2024 | 10.40 | -0.03 | -0.29% | 10.44 | 10.44 | 10.00 | 1,487 |
| May 28 2024 | 10.43 | 0.33 | 3.27% | 10.34 | 10.45 | 10.12 | 1,500 |
| May 27 2024 | 10.10 | -0.10 | -0.98% | 10.12 | 10.12 | 9.98 | 1,382 |
| May 24 2024 | 10.20 | 0.09 | 0.89% | 9.90 | 10.20 | 9.90 | 1,075 |
| May 23 2024 | 10.11 | -0.08 | -0.79% | 10.20 | 10.21 | 9.95 | 1,380 |
| May 22 2024 | 10.19 | -0.23 | -2.21% | 10.48 | 10.48 | 9.98 | 2,141 |
| May 21 2024 | 10.42 | -0.13 | -1.23% | 10.57 | 10.58 | 10.30 | 1,727 |
| May 20 2024 | 10.55 | -0.11 | -1.03% | 10.66 | 10.79 | 10.41 | 1,143 |
| May 17 2024 | 10.66 | -0.01 | -0.09% | 10.62 | 10.66 | 10.42 | 1,784 |
| May 16 2024 | 10.67 | 0.12 | 1.14% | 10.62 | 10.67 | 10.44 | 1,219 |
| May 15 2024 | 10.55 | -0.36 | -3.30% | 10.25 | 10.61 | 10.25 | 1,649 |
| May 14 2024 | 10.91 | 0.12 | 1.11% | 10.56 | 10.91 | 10.25 | 1,558 |
| May 13 2024 | 10.79 | -0.11 | -1.01% | 10.72 | 10.87 | 10.30 | 2,844 |
| May 10 2024 | 10.90 | -0.09 | -0.82% | 10.76 | 11.17 | 10.61 | 2,237 |
| May 09 2024 | 10.99 | -0.81 | -6.86% | 11.51 | 11.51 | 10.70 | 2,908 |
| May 08 2024 | 11.80 | -0.68 | -5.45% | 12.10 | 12.50 | 11.30 | 2,861 |
| May 07 2024 | 12.48 | 0.89 | 7.68% | 11.79 | 12.48 | 11.67 | 3,216 |
| May 06 2024 | 11.59 | -1.05 | -8.31% | 12.55 | 12.55 | 11.59 | 3,531 |
| May 03 2024 | 12.64 | 0.59 | 4.90% | 12.03 | 12.64 | 12.03 | 927 |
| May 02 2024 | 12.05 | 0.21 | 1.77% | 11.69 | 12.33 | 11.69 | 2,139 |
| Apr 30 2024 | 11.84 | -0.37 | -3.03% | 12.24 | 12.33 | 11.64 | 1,987 |
| Apr 29 2024 | 12.21 | 0.10 | 0.83% | 11.77 | 12.30 | 11.77 | 842 |
| Apr 26 2024 | 12.11 | 0.24 | 2.02% | 12.09 | 12.19 | 11.77 | 937 |
| Apr 25 2024 | 11.87 | -0.35 | -2.86% | 12.00 | 12.21 | 11.87 | 1,064 |
| Apr 24 2024 | 12.22 | -0.38 | -3.02% | 12.34 | 12.62 | 12.03 | 1,068 |
| Apr 23 2024 | 12.60 | 0.06 | 0.48% | 12.24 | 12.60 | 11.98 | 1,264 |
| Apr 22 2024 | 12.54 | 0.49 | 4.07% | 12.14 | 12.55 | 12.05 | 1,675 |
| Apr 19 2024 | 12.05 | -0.30 | -2.43% | 12.11 | 12.51 | 11.90 | 1,383 |
| Apr 18 2024 | 12.35 | 0.00 | 0.00% | 12.40 | 12.40 | 11.96 | 1,637 |
| Apr 17 2024 | 12.35 | 0.30 | 2.49% | 11.99 | 12.35 | 11.50 | 1,873 |
