ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Js Real Estate Multigestao FII

Js Real Estate Multigestao FII (JSRE11)

58.18
1.66
(2.94%)
Closed December 24 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
58.07
Bid
57.86
Ask
58.20
Volume
49,227
56.60 Day's Range 58.48
54.53 52 Week Range 77.80
Previous Close
56.52
Open
56.60
Last Trade
1
@
58.07
Last Trade Time
Average Volume (3m)
37,957
Financial Volume
R$ 2,851,523
VWAP
57.926

JSRE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.360.62380869866657.7158.4854.93574856.39604638FU
4-2.43-4.0165289256260.560.554.534141557.15498379FU
12-5.11-8.0880025324563.1863.3954.533795759.61045163FU
26-7.66-11.653734976465.7369.854.533444262.04389204FU
52-17.47-23.126820227775.5477.854.533379766.94154975FU
156-19.07-24.721285973677.1489.9654.533439172.37684415FU
260-60.92-51.1975796285118.99124.9454.533509482.50351018FU

JSRE11 - Frequently Asked Questions (FAQ)

What is the current Js Real Estate Multigest... share price?
The current share price of Js Real Estate Multigest... is R$ 58.07
What is the 1 year trading range for Js Real Estate Multigest... share price?
Js Real Estate Multigest... has traded in the range of R$ 54.53 to R$ 77.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
northam43 northam43 3 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/24/kpoid6.1_Short_Term.png
martyDg martyDg 4 minutes ago
How can they sell the company if they can't even secure UK approval, especially when that's under LP's domain? The MHRA is just as slow as NWBO's management. If they can't get approval from the UK, imagine how long it would take to get approval from the US FDA—they'd probably leave the paperwork sit
NWBO
nilremerlin nilremerlin 4 minutes ago
50 dma now up to .60 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.13 US, uP today.
Close $3.14 US, uP today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
againstallodds againstallodds 5 minutes ago
PDIV A TOXIC SHARE SELLING SCAM
PDIV
Edward Edward 6 minutes ago
Funny, i am blocked and still my posts are read. LOL!


Criminal charges are coming!


The SEC has extremely broad investigative and enforcement powers, it cannot file criminal charges. It can, and often does, work with the Department of Justice and the Unit
VXIT
northam43 northam43 6 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/enjxe6_All_Cycles_Chart.png
gedi8 gedi8 6 minutes ago
Back at you my friend.
NXPL
nunaka nunaka 7 minutes ago
You always sound like such a petty, silly kid.
RDGL
mailman69 mailman69 9 minutes ago
Left a word out
I agree with you
It tends to post misleading information in my opinion
VXIT
searay2701 searay2701 9 minutes ago
What a present for Christmas, thank you Lord and everyone who said basically hang in here, they were right on. Hopefully we will see a continual revenue increase per quarter to quarter in 2025 and we will know for sure, going ahead, that things have changed with IVDN LAND for good.
Merry C
IVDN
Shareing is winning Shareing is winning 9 minutes ago
Oops! Something gone wrong here!
Our engineers have noticed the problem and we are working on it now!

In the meantime, try logging out, clearing your cookies and cache for advfn.com (most browsers will let you clear a single domain instead of clearing all your cookies), then l
georgie18 georgie18 9 minutes ago
Happy Holidays Y'all...🥳
jimr1717 jimr1717 9 minutes ago
Quick buy two shares and get this pig painted
NFTM
georgie18 georgie18 9 minutes ago
Happy Holidays Y'all...🥳
igotthemojo igotthemojo 10 minutes ago
"IGTM, it has bipartisan support"

it has a few self serving politicians whose districts will benefit that are for it...that isnt "bipartisan support"...

"creates manufacturing jobs in the US"

so does chewing gum...its not an issue anyone really cares abou
PLUG
NeoSunTzu NeoSunTzu 10 minutes ago
You overreact without having the information you need to make intelligent relevant remarks with just about every discussion on this board. READ THE ARTICLE! This NOT just banks, but other organizations like Chambers of Commerce and other business groups, who are looking NOT to eliminate stress tests
FNMA
jimr1717 jimr1717 10 minutes ago
It really doesn’t matter. No one is short this scam.
IFUS
tat4tat tat4tat 11 minutes ago
There they go again with talking around the main issues with redundant BS. What new avenues. Maybe they mean Conquer sales; or mushroom coffee. Will the CEO start marketing posters of herself for the masses. What about the Q being filed, or is that just a frivolous matter to them. Why are they not a
CEOS
martyDg martyDg 11 minutes ago
NWBO is largely done with getting BLA ready for FDA; they just want to apply any minor modifications learned from MHRA submission

Why don't they issue a pr stating that they are in the process of preparing the BLA submission, as they did with the MAA submission? No news means you're f
NWBO
3Angels120702 3Angels120702 11 minutes ago
Not the first OTC scam I've run into
MWWC
MasterBlastr MasterBlastr 11 minutes ago
Alliance of Diehards, Season 2 Week #18
Alliance of Diehards, Season 2 ends Dec 31, 2024
There are no plans for Season 3, but I will instead create contests that are open to all Draftkings members.

DP World Tour Fantasy League for 2025 has begun - https://
Paulie Pennies Paulie Pennies 11 minutes ago
Merry Christmas folks 😎
ASII
sloppyjones sloppyjones 12 minutes ago
11:59.59 tonight. Lol

Merry Christmas everyone!
TPTW
Pineywoods Pineywoods 12 minutes ago
Now that has a good ring to it!  Go BIEL $$
BIEL

Your Recent History

Delayed Upgrade Clock