Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JSRE11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 55.55 | -0.01 | -0.02% | 55.95 | 55.97 | 55.20 | 24,875 |
| Jan 09 2025 | 55.56 | -0.73 | -1.30% | 56.20 | 56.24 | 55.38 | 26,385 |
| Jan 08 2025 | 56.29 | -0.43 | -0.76% | 56.72 | 56.89 | 55.92 | 21,188 |
| Jan 07 2025 | 56.72 | 0.37 | 0.66% | 56.22 | 56.99 | 55.80 | 25,402 |
| Jan 06 2025 | 56.35 | 0.02 | 0.04% | 56.30 | 56.74 | 56.12 | 20,479 |
| Jan 03 2025 | 56.33 | -0.91 | -1.59% | 57.50 | 58.00 | 56.30 | 26,563 |
| Jan 02 2025 | 57.24 | 0.21 | 0.37% | 56.10 | 57.24 | 56.00 | 25,573 |
| Dec 30 2024 | 57.03 | -0.68 | -1.18% | 57.71 | 57.99 | 56.85 | 39,697 |
| Dec 27 2024 | 57.71 | -0.26 | -0.45% | 57.97 | 58.47 | 57.23 | 31,956 |
| Dec 26 2024 | 57.97 | -0.10 | -0.17% | 58.07 | 59.26 | 57.26 | 41,802 |
| Dec 23 2024 | 58.07 | 1.55 | 2.74% | 56.60 | 58.48 | 56.60 | 49,227 |
| Dec 20 2024 | 56.52 | 1.25 | 2.26% | 55.27 | 57.24 | 55.00 | 41,777 |
| Dec 19 2024 | 55.27 | -0.57 | -1.02% | 55.84 | 56.00 | 54.90 | 37,085 |
| Dec 18 2024 | 55.84 | -0.68 | -1.20% | 56.20 | 57.11 | 55.58 | 34,325 |
| Dec 17 2024 | 56.52 | -1.43 | -2.47% | 57.56 | 57.97 | 56.52 | 32,307 |
| Dec 16 2024 | 57.95 | 0.23 | 0.40% | 57.71 | 58.38 | 56.92 | 33,246 |
| Dec 13 2024 | 57.72 | 1.53 | 2.72% | 56.19 | 58.31 | 55.50 | 49,890 |
| Dec 12 2024 | 56.19 | -0.21 | -0.37% | 56.40 | 56.75 | 55.89 | 28,319 |
| Dec 11 2024 | 56.40 | 0.60 | 1.08% | 55.21 | 56.84 | 54.53 | 49,975 |
| Dec 10 2024 | 55.80 | 0.59 | 1.07% | 55.76 | 56.05 | 55.11 | 43,266 |
| Dec 09 2024 | 55.21 | -0.84 | -1.50% | 56.04 | 56.88 | 55.11 | 47,997 |
| Dec 06 2024 | 56.05 | 0.85 | 1.54% | 55.21 | 57.06 | 55.21 | 41,933 |
| Dec 05 2024 | 55.20 | -1.15 | -2.04% | 56.10 | 56.35 | 55.20 | 46,723 |
| Dec 04 2024 | 56.35 | -1.15 | -2.00% | 57.50 | 57.50 | 56.10 | 44,812 |
| Dec 03 2024 | 57.50 | -0.30 | -0.52% | 57.80 | 58.14 | 57.50 | 27,350 |
| Dec 02 2024 | 57.80 | -0.15 | -0.26% | 57.32 | 58.32 | 57.27 | 47,004 |
| Nov 29 2024 | 57.95 | -0.57 | -0.97% | 58.63 | 59.26 | 57.61 | 58,839 |
| Nov 28 2024 | 58.52 | -1.54 | -2.56% | 60.04 | 60.05 | 58.50 | 49,029 |
| Nov 27 2024 | 60.06 | -0.24 | -0.40% | 60.50 | 60.50 | 59.99 | 47,075 |
| Nov 26 2024 | 60.30 | 0.09 | 0.15% | 60.21 | 60.48 | 60.21 | 25,578 |
| Nov 25 2024 | 60.21 | -0.29 | -0.48% | 60.50 | 60.50 | 60.21 | 41,766 |
| Nov 22 2024 | 60.50 | -0.16 | -0.26% | 60.70 | 60.99 | 60.00 | 38,164 |
| Nov 21 2024 | 60.66 | 0.61 | 1.02% | 60.05 | 61.00 | 60.05 | 33,904 |
| Nov 19 2024 | 60.05 | -0.10 | -0.17% | 60.09 | 60.77 | 59.91 | 27,564 |
| Nov 18 2024 | 60.15 | 0.15 | 0.25% | 59.98 | 60.49 | 59.50 | 46,824 |
| Nov 14 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.42 | 59.68 | 47,216 |
| Nov 13 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.66 | 59.90 | 37,734 |
| Nov 12 2024 | 60.00 | 0.03 | 0.05% | 60.00 | 60.82 | 59.99 | 24,938 |
| Nov 11 2024 | 59.97 | -0.54 | -0.89% | 60.56 | 60.98 | 59.96 | 44,991 |
| Nov 08 2024 | 60.51 | 0.32 | 0.53% | 60.19 | 60.88 | 59.82 | 48,108 |
| Nov 07 2024 | 60.19 | 0.05 | 0.08% | 60.14 | 60.96 | 59.52 | 47,163 |
| Nov 06 2024 | 60.14 | -0.84 | -1.38% | 60.20 | 61.21 | 60.08 | 29,065 |
| Nov 05 2024 | 60.98 | -0.02 | -0.03% | 60.85 | 61.73 | 60.55 | 23,533 |
| Nov 04 2024 | 61.00 | -0.90 | -1.45% | 61.90 | 62.39 | 60.70 | 51,035 |
| Nov 01 2024 | 61.90 | -0.59 | -0.94% | 62.49 | 62.72 | 61.41 | 42,965 |
| Oct 31 2024 | 62.49 | 0.61 | 0.99% | 62.28 | 62.69 | 61.91 | 33,331 |
| Oct 30 2024 | 61.88 | -0.86 | -1.37% | 61.80 | 63.12 | 61.74 | 37,677 |
| Oct 29 2024 | 62.74 | 0.77 | 1.24% | 61.77 | 62.92 | 61.43 | 24,416 |
| Oct 28 2024 | 61.97 | 1.47 | 2.43% | 60.56 | 62.00 | 60.31 | 36,226 |
| Oct 25 2024 | 60.50 | -0.19 | -0.31% | 60.69 | 60.73 | 60.04 | 24,213 |
| Oct 24 2024 | 60.69 | -0.03 | -0.05% | 60.90 | 61.28 | 59.50 | 37,728 |
| Oct 23 2024 | 60.72 | -0.78 | -1.27% | 61.41 | 62.10 | 60.00 | 31,286 |
| Oct 22 2024 | 61.50 | -0.25 | -0.40% | 61.64 | 62.04 | 60.95 | 25,046 |
| Oct 21 2024 | 61.75 | -1.23 | -1.95% | 62.98 | 62.98 | 61.00 | 37,486 |
| Oct 18 2024 | 62.98 | 0.12 | 0.19% | 62.80 | 63.39 | 62.40 | 44,568 |
| Oct 17 2024 | 62.86 | 0.86 | 1.39% | 62.00 | 63.16 | 61.55 | 36,391 |
| Oct 16 2024 | 62.00 | 0.68 | 1.11% | 61.03 | 62.40 | 61.03 | 22,877 |
| Oct 15 2024 | 61.32 | -0.28 | -0.45% | 61.50 | 61.80 | 60.61 | 27,614 |
