Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JURO11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 86.10 | -2.78 | -3.13% | 88.88 | 88.88 | 86.10 | 142,426 |
| Dec 17 2024 | 88.88 | -2.40 | -2.63% | 91.28 | 91.64 | 88.54 | 171,306 |
| Dec 16 2024 | 91.28 | -0.84 | -0.91% | 92.05 | 92.22 | 91.00 | 93,506 |
| Dec 13 2024 | 92.12 | -0.58 | -0.63% | 92.50 | 94.22 | 91.91 | 101,136 |
| Dec 12 2024 | 92.70 | -1.17 | -1.25% | 93.50 | 93.50 | 92.00 | 104,330 |
| Dec 11 2024 | 93.87 | 1.56 | 1.69% | 92.10 | 94.22 | 92.10 | 93,369 |
| Dec 10 2024 | 92.31 | -1.07 | -1.15% | 93.40 | 94.32 | 92.10 | 98,160 |
| Dec 09 2024 | 93.38 | -1.43 | -1.51% | 95.75 | 95.79 | 92.91 | 125,973 |
| Dec 06 2024 | 94.81 | 1.91 | 2.06% | 92.90 | 96.47 | 92.88 | 130,698 |
| Dec 05 2024 | 92.90 | -1.38 | -1.46% | 94.61 | 94.61 | 92.00 | 150,175 |
| Dec 04 2024 | 94.28 | -3.72 | -3.80% | 98.00 | 98.01 | 94.00 | 129,810 |
| Dec 03 2024 | 98.00 | 0.49 | 0.50% | 97.80 | 99.37 | 97.57 | 101,721 |
| Dec 02 2024 | 97.51 | -3.79 | -3.74% | 100.51 | 100.95 | 97.27 | 123,919 |
| Nov 29 2024 | 101.30 | 0.30 | 0.30% | 101.00 | 102.49 | 100.25 | 84,182 |
| Nov 28 2024 | 101.00 | -0.20 | -0.20% | 101.20 | 102.00 | 100.60 | 81,802 |
| Nov 27 2024 | 101.20 | -1.22 | -1.19% | 102.96 | 103.33 | 100.30 | 86,914 |
| Nov 26 2024 | 102.42 | 0.42 | 0.41% | 102.00 | 103.37 | 101.70 | 72,368 |
| Nov 25 2024 | 102.00 | -0.76 | -0.74% | 102.80 | 103.72 | 102.00 | 62,698 |
| Nov 22 2024 | 102.76 | 0.56 | 0.55% | 102.20 | 102.90 | 101.69 | 57,526 |
| Nov 21 2024 | 102.20 | -1.18 | -1.14% | 103.33 | 103.33 | 101.08 | 105,887 |
| Nov 19 2024 | 103.38 | 1.32 | 1.29% | 102.06 | 103.59 | 101.10 | 85,418 |
| Nov 18 2024 | 102.06 | 0.38 | 0.37% | 101.68 | 102.43 | 101.16 | 54,550 |
| Nov 14 2024 | 101.68 | 1.23 | 1.22% | 100.43 | 102.13 | 100.21 | 75,767 |
| Nov 13 2024 | 100.45 | -0.75 | -0.74% | 101.14 | 101.30 | 100.45 | 52,856 |
| Nov 12 2024 | 101.20 | -0.32 | -0.32% | 101.52 | 101.93 | 101.00 | 56,030 |
| Nov 11 2024 | 101.52 | -0.78 | -0.76% | 102.35 | 102.63 | 101.30 | 66,139 |
| Nov 08 2024 | 102.30 | 0.40 | 0.39% | 101.90 | 102.79 | 101.85 | 60,655 |
| Nov 07 2024 | 101.90 | 0.30 | 0.30% | 101.60 | 102.44 | 101.51 | 45,352 |
| Nov 06 2024 | 101.60 | -0.58 | -0.57% | 102.72 | 102.72 | 101.56 | 53,491 |
| Nov 05 2024 | 102.18 | -0.87 | -0.84% | 103.05 | 103.23 | 102.05 | 55,964 |
| Nov 04 2024 | 103.05 | -0.61 | -0.59% | 103.41 | 103.74 | 102.51 | 52,841 |
| Nov 01 2024 | 103.66 | -0.64 | -0.61% | 103.25 | 103.84 | 103.08 | 49,486 |
| Oct 31 2024 | 104.30 | 0.01 | 0.01% | 103.84 | 104.67 | 103.70 | 52,700 |
| Oct 30 2024 | 104.29 | 0.29 | 0.28% | 103.28 | 104.85 | 103.20 | 58,501 |
| Oct 29 2024 | 104.00 | -0.23 | -0.22% | 104.50 | 104.50 | 103.12 | 82,216 |
| Oct 28 2024 | 104.23 | 0.23 | 0.22% | 104.03 | 104.99 | 103.85 | 49,648 |
| Oct 25 2024 | 104.00 | 0.93 | 0.90% | 103.00 | 104.90 | 102.98 | 58,555 |
| Oct 24 2024 | 103.07 | -0.42 | -0.41% | 103.20 | 103.41 | 102.16 | 75,858 |
| Oct 23 2024 | 103.49 | -1.00 | -0.96% | 104.49 | 104.73 | 103.27 | 47,692 |
| Oct 22 2024 | 104.49 | -0.50 | -0.48% | 105.00 | 105.31 | 104.09 | 60,665 |
| Oct 21 2024 | 104.99 | -1.01 | -0.95% | 105.61 | 106.00 | 104.79 | 70,374 |
| Oct 18 2024 | 106.00 | -0.19 | -0.18% | 105.37 | 106.00 | 105.31 | 41,548 |
| Oct 17 2024 | 106.19 | 0.85 | 0.81% | 105.25 | 106.20 | 105.20 | 56,342 |
| Oct 16 2024 | 105.34 | -0.51 | -0.48% | 106.00 | 106.00 | 105.23 | 54,544 |
| Oct 15 2024 | 105.85 | 0.10 | 0.09% | 105.80 | 106.00 | 105.45 | 63,173 |
| Oct 14 2024 | 105.75 | 0.05 | 0.05% | 105.60 | 105.80 | 105.56 | 41,708 |
| Oct 11 2024 | 105.70 | -0.06 | -0.06% | 105.78 | 105.95 | 105.60 | 43,266 |
| Oct 10 2024 | 105.76 | -0.22 | -0.21% | 106.13 | 106.30 | 105.75 | 49,448 |
| Oct 09 2024 | 105.98 | -0.25 | -0.24% | 106.36 | 106.36 | 105.67 | 67,541 |
| Oct 08 2024 | 106.23 | -0.36 | -0.34% | 106.39 | 106.99 | 106.05 | 47,754 |
| Oct 07 2024 | 106.59 | -0.21 | -0.20% | 106.80 | 107.76 | 106.18 | 73,258 |
| Oct 04 2024 | 106.80 | 0.11 | 0.10% | 106.44 | 106.99 | 106.44 | 44,527 |
| Oct 03 2024 | 106.69 | -0.18 | -0.17% | 106.90 | 107.00 | 106.05 | 63,961 |
| Oct 02 2024 | 106.87 | 0.74 | 0.70% | 106.61 | 107.19 | 106.15 | 48,303 |
| Oct 01 2024 | 106.13 | -1.76 | -1.63% | 106.40 | 107.89 | 106.00 | 104,065 |
| Sep 30 2024 | 107.89 | 0.59 | 0.55% | 107.86 | 107.95 | 107.05 | 62,502 |
| Sep 27 2024 | 107.30 | 0.20 | 0.19% | 107.15 | 107.94 | 106.92 | 59,696 |
| Sep 26 2024 | 107.10 | 0.10 | 0.09% | 106.77 | 108.25 | 106.71 | 89,924 |
| Sep 25 2024 | 107.00 | 0.31 | 0.29% | 106.76 | 107.39 | 106.50 | 48,576 |
| Sep 24 2024 | 106.69 | -0.06 | -0.06% | 106.76 | 107.50 | 106.51 | 79,826 |
| Sep 23 2024 | 106.75 | -0.24 | -0.22% | 107.14 | 107.55 | 106.60 | 78,929 |
| Sep 20 2024 | 106.99 | 0.20 | 0.19% | 106.80 | 107.45 | 106.51 | 44,134 |
