ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sparta Infra

Sparta Infra (JURO11)

86.34
-2.54
(-2.86%)
Closed December 18 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
86.10
Bid
86.10
Ask
86.34
Volume
142,426
86.10 Day's Range 88.88
86.10 52 Week Range 113.54
Previous Close
88.88
Open
88.88
Last Trade
86
@
86.1
Last Trade Time
Average Volume (3m)
74,144
Financial Volume
R$ 12,404,165
VWAP
87.092

JURO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-6.5146579804692.194.2286.111272991.39318103FU
4-17.23-16.6747314429103.33103.7286.110397395.72190411FU
12-20.66-19.35181716106.76108.2586.174144100.49760673FU
26-20.6-19.3064667291106.7109.2586.169843104.02329203FU
52-22.87-20.9874277324108.97113.5486.156878105.31390469FU
156-16.73-16.2695711368102.83113.5486.127779104.81663959FU
260-16.73-16.2695711368102.83113.5486.127779104.81663959FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.1M

Discussion

View Full Feed
dstock07734 dstock07734 4 minutes ago
Quick question: Do you think Merck knew the two conclusions definitively as shown below before striking a generous deal with Daiichi?

Merck signs $5.5 billion deal with Daiichi for cancer therapy development
https://www.reuters.com/business/healthcare-pharmaceuticals/daiichi-s
NWBO
KPIFF-LDDFF KPIFF-LDDFF 4 minutes ago
KPIFF
SteveSchiets SteveSchiets 4 minutes ago

This
SEV
fuagf fuagf 4 minutes ago
More history: NATO-Russia charter 1997 was “forced step,” said Yeltsin

"I'm old enough to remember after the Berlin wall fell, how thrilled the Russkies were to try on a pair of Levi's and be introduced to the horrors of our major fast food chains along with Harley-Davidson bikes, Joh
1vman 1vman 4 minutes ago
*****🚽UBQU🚽 Kevin Lamb is the typical OTC CEO , pocketing money while share holders lose amost all their investment

So much for forbes and da T0P 10 Health innovators wow!

🤔HUZZAH ENOUGH SAID !!!🤔
UBQU
DiscoverGold DiscoverGold 4 minutes ago
Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | December 18, 2024

• COTTON

General Comments: Cotton was a little lower again yesterday and the trends are still turning down. Selling has come from news that Trump will impose some big tariff
BioTekkie BioTekkie 5 minutes ago
I noticed that yesterday. I figured that stockforce123 was one and the same. 
NXPL
bar1080 bar1080 5 minutes ago
Imagine how successful Hindenburg would be in a protracted bear market. But shorting is dangerous. In the early 1950s there were a number of "market neutral" funds that played stocks both long and short. Those were the original Hedge Funds. Charlie Munger spoke of suicides among managers of such fun
DiscoverGold DiscoverGold 6 minutes ago
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | December 18, 2024

• WHEAT

General Comments: The markets were a little lower in all three markets. USDA showed poor export demand in the weekly reports. World Wheat d
StayHumble StayHumble 6 minutes ago
fOrbes Insider💹"CEO Kevin Lamb💹T0P 10 Health innovators"💹wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
wadegarret wadegarret 6 minutes ago
IART being priced for possible bankruptcy still

I may lose everything, but I still think IART won't go bankrupt, and in fact will stage a strong comeback in 2025. With a PE of 8.5 going forward vs around 27 for the sector on average, one can plainly see IART is priced with huge d
EternalPatience EternalPatience 6 minutes ago
Which is why someone is desperately staying on this board scaring the bejezus out of the newbies that this will be billion times diluted to the current price 
FNMA
vp_007_99 vp_007_99 6 minutes ago
I hope this pump is better than your last one ;)
NXPL
Doubledown75 Doubledown75 7 minutes ago
What happened today?
SPY
LowFloatLopes LowFloatLopes 7 minutes ago
Our market cap for today was 25 million
NUKK
LowFloatLopes LowFloatLopes 7 minutes ago
The company we own 51% of is apparently worth around $ 2B .. Don't quote me on that, but that's what I heard on a different site
NUKK
DiscoverGold DiscoverGold 8 minutes ago
The Corn & Ethanol Report
By: Daniel Flynn | December 18, 2024

We kickoff the day with MBA 30-Year Mortgage Rate, MBA Mortgage Applications, MBA Mortgage Market Index, MBA Mortgage Refinance Index, and MBA Purchase Index at 6:00 A.M., Building Permits Prel, Building Permit
mike_dotcom mike_dotcom 8 minutes ago
What a collapse.
AVXL
gedi8 gedi8 8 minutes ago
NXPL 8K filed regarding the NXPL share buyback
NXPL
Konaploinks Konaploinks 8 minutes ago
Hey Jack! Next time make real sure that cow is completely dead before u throw it on the grill. Those 40 burgers were still Mooing! lol. Back ion the grill for a little longer😱😎🤙
IONQ
nowwhat2 nowwhat2 9 minutes ago
XRP / BTC / Buy The Dip and Enjoy The Rip !

Yeah.......But have they EVER like actually pre-"identified" a dip ?
Plus where a dip MIGHT freaking "bottom on out" ?
Answer = A GIANT Nope 1.....

Because ALL THEY "KNOW" IS UP



htt
XRPUSD
Lime Time Lime Time 9 minutes ago
Clearly the SEC would have been in contact with Mark by now. It's over a year in delinquency. Try to keep up with how this stuff works.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167347477

There is no escape from SEC revocation proceedings.
MIKP
H2R H2R 9 minutes ago
My timing sucks :)

I did get FOMO!! And now the PPS is *down* after the great news and over 48M shares exchanged! Dang.

Best of luck with your investments!
OKLO
IanFromSI IanFromSI 9 minutes ago
Please share with us why you believe you have better knowledge than the governors of the federal bank.

And almost as important, why should anybody else believe that?
IONQ

Your Recent History

Delayed Upgrade Clock