ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KB Financial Group Inc

KB Financial Group Inc (K1BF34)

92.16
-2.10
(-2.23%)
Closed January 19 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.162.49095.1390293.1725DR
42.012.2296173044990.1595.1387.5712290.03375079DR
12-10.23-9.99121007911102.39109.687.5723591.12601649DR
268.9610.769230769283.2109.681.3615190.00002675DR
5241.1680.705882352951109.65160172.96139853DR
15620.1928.053355564871.97109.640.250667.12596913DR
26040.879.439252336451.36109.640.244165.71378417DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173714940092.16-2.1-2.2392.0792.1692.0710
173706294094.26-0.87-0.9193.994.2693.92
173697654095.131.892.0394.9595.1394.952
173689014093.240.720.7893.2493.2493.241
173680374092.522.12.3292.5292.5292.521
173654454090.420.961.079090.42902
173645814089.4600.0089.4689.4689.460
173637174089.460.610.6989.4689.4689.461
173628540088.85-1.04-1.168989.688.857
173619894089.890.70.7889.1989.8989.1921
173593974089.191.621.858889.19884
173585340087.57-2.23-2.4887.5787.5787.573
173559414089.800.0089.889.889.80
173533494089.800.0089.889.889.80
173524854089.8-2.27-2.4789.889.889.8534
173498934092.071.922.139192.07913
173473020090.15-0.75-0.8390.1590.1590.151000
173464380090.9-2.16-2.3290.990.990.91
173455740093.062.763.0693.0693.0693.061
173447094090.3-0.15-0.1791.3591.3590.32003
173438454090.450.350.3990.5490.5490.364
173412534090.10.10.1190.190.190.13000
17340389409000.009090900
17339525409000.0092.5292.529023
1733866140901.351.5290909020
173377974088.65-2.79-3.0588.3288.8388.32180
173352060091.440.340.3791.491.4491.17466
173343420091.1-10.75-10.5591.4991.49913
1733347800101.85-0.35-0.34101.85101.85101.855
1733261340102.21.61.59109.6109.6102.2398
1733174940100.600.00100.6100.6100.66
1732915800100.600.00100.6100.6100.60
1732829400100.600.00100.6100.6100.60
1732743000100.600.00100.6100.6100.60
1732656600100.600.00100.6100.6100.60
1732570200100.600.00100.6100.6100.60
1732311000100.600.00100.6100.6100.60
1732224600100.65.836.15100.6100.6100.6100
173205180094.7700.0094.7794.7794.775
173196540094.7700.0094.7794.7794.770
173161980094.7700.0094.7794.7794.770
173153340094.77-1.73-1.7994.7794.7794.7762
173144700096.500.0096.596.596.50
173136060096.500.0096.596.596.50
173110140096.500.0096.596.596.50
173101500096.500.0096.596.596.50
173092860096.500.0096.596.596.50
173084220096.5-0.3-0.3196.596.596.515
173075580096.800.0096.896.896.80
173049660096.800.0096.896.896.82
173041014096.800.0096.896.896.80
173032374096.800.0096.896.896.80
173023734096.8-1.76-1.7996.896.896.810
173015100098.56-4.29-4.1798.5698.5698.56101
1729891800102.857.357.70102.39103.23102.3917
172980534095.500.0095.595.595.50
172971894095.500.0095.595.595.50
172963254095.500.0095.595.595.50
172954614095.57.668.7291.1195.991.118
Rendering Error

Your Recent History

Delayed Upgrade Clock