Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.16 | 2.4 | 90 | 95.13 | 90 | 2 | 93.1725 | DR |
4 | 2.01 | 2.22961730449 | 90.15 | 95.13 | 87.57 | 122 | 90.03375079 | DR |
12 | -10.23 | -9.99121007911 | 102.39 | 109.6 | 87.57 | 235 | 91.12601649 | DR |
26 | 8.96 | 10.7692307692 | 83.2 | 109.6 | 81.36 | 151 | 90.00002675 | DR |
52 | 41.16 | 80.7058823529 | 51 | 109.6 | 51 | 601 | 72.96139853 | DR |
156 | 20.19 | 28.0533555648 | 71.97 | 109.6 | 40.2 | 506 | 67.12596913 | DR |
260 | 40.8 | 79.4392523364 | 51.36 | 109.6 | 40.2 | 441 | 65.71378417 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737149400 | 92.16 | -2.1 | -2.23 | 92.07 | 92.16 | 92.07 | 10 |
1737062940 | 94.26 | -0.87 | -0.91 | 93.9 | 94.26 | 93.9 | 2 |
1736976540 | 95.13 | 1.89 | 2.03 | 94.95 | 95.13 | 94.95 | 2 |
1736890140 | 93.24 | 0.72 | 0.78 | 93.24 | 93.24 | 93.24 | 1 |
1736803740 | 92.52 | 2.1 | 2.32 | 92.52 | 92.52 | 92.52 | 1 |
1736544540 | 90.42 | 0.96 | 1.07 | 90 | 90.42 | 90 | 2 |
1736458140 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
1736371740 | 89.46 | 0.61 | 0.69 | 89.46 | 89.46 | 89.46 | 1 |
1736285400 | 88.85 | -1.04 | -1.16 | 89 | 89.6 | 88.85 | 7 |
1736198940 | 89.89 | 0.7 | 0.78 | 89.19 | 89.89 | 89.19 | 21 |
1735939740 | 89.19 | 1.62 | 1.85 | 88 | 89.19 | 88 | 4 |
1735853400 | 87.57 | -2.23 | -2.48 | 87.57 | 87.57 | 87.57 | 3 |
1735594140 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
1735334940 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
1735248540 | 89.8 | -2.27 | -2.47 | 89.8 | 89.8 | 89.8 | 534 |
1734989340 | 92.07 | 1.92 | 2.13 | 91 | 92.07 | 91 | 3 |
1734730200 | 90.15 | -0.75 | -0.83 | 90.15 | 90.15 | 90.15 | 1000 |
1734643800 | 90.9 | -2.16 | -2.32 | 90.9 | 90.9 | 90.9 | 1 |
1734557400 | 93.06 | 2.76 | 3.06 | 93.06 | 93.06 | 93.06 | 1 |
1734470940 | 90.3 | -0.15 | -0.17 | 91.35 | 91.35 | 90.3 | 2003 |
1734384540 | 90.45 | 0.35 | 0.39 | 90.54 | 90.54 | 90.36 | 4 |
1734125340 | 90.1 | 0.1 | 0.11 | 90.1 | 90.1 | 90.1 | 3000 |
1734038940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733952540 | 90 | 0 | 0.00 | 92.52 | 92.52 | 90 | 23 |
1733866140 | 90 | 1.35 | 1.52 | 90 | 90 | 90 | 20 |
1733779740 | 88.65 | -2.79 | -3.05 | 88.32 | 88.83 | 88.32 | 180 |
1733520600 | 91.44 | 0.34 | 0.37 | 91.4 | 91.44 | 91.17 | 466 |
1733434200 | 91.1 | -10.75 | -10.55 | 91.49 | 91.49 | 91 | 3 |
1733347800 | 101.85 | -0.35 | -0.34 | 101.85 | 101.85 | 101.85 | 5 |
1733261340 | 102.2 | 1.6 | 1.59 | 109.6 | 109.6 | 102.2 | 398 |
1733174940 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 6 |
1732915800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
1732829400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
1732743000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
1732656600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
1732570200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
1732311000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
1732224600 | 100.6 | 5.83 | 6.15 | 100.6 | 100.6 | 100.6 | 100 |
1732051800 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 5 |
1731965400 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
1731619800 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
1731533400 | 94.77 | -1.73 | -1.79 | 94.77 | 94.77 | 94.77 | 62 |
1731447000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1731360600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1731101400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1731015000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1730928600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1730842200 | 96.5 | -0.3 | -0.31 | 96.5 | 96.5 | 96.5 | 15 |
1730755800 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
1730496600 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 2 |
1730410140 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
1730323740 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
1730237340 | 96.8 | -1.76 | -1.79 | 96.8 | 96.8 | 96.8 | 10 |
1730151000 | 98.56 | -4.29 | -4.17 | 98.56 | 98.56 | 98.56 | 101 |
1729891800 | 102.85 | 7.35 | 7.70 | 102.39 | 103.23 | 102.39 | 17 |
1729805340 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1729718940 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1729632540 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1729546140 | 95.5 | 7.66 | 8.72 | 91.11 | 95.9 | 91.11 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions