We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 87.84 | 87.84 | 87.84 | 1 | 87.84 | DR |
4 | 1.37 | 1.58436451949 | 86.47 | 89.01 | 85.23 | 99 | 86.82065906 | DR |
12 | -3.29 | -3.61022714803 | 91.13 | 92.66 | 81.36 | 78 | 86.89508245 | DR |
26 | 26.75 | 43.7878539859 | 61.09 | 92.66 | 61.09 | 178 | 80.90019541 | DR |
52 | 37.84 | 75.68 | 50 | 92.66 | 47.45 | 749 | 70.25917447 | DR |
156 | 21.96 | 33.3333333333 | 65.88 | 92.66 | 40.2 | 529 | 64.78554636 | DR |
260 | 36.48 | 71.0280373832 | 51.36 | 92.66 | 40.2 | 476 | 63.70707863 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.76 (1.08%) | 54.63M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 40.1M |
BBDC4Bco Bradesco Sa | R$ 15.26 (0.726073%) | 40M |
ELET3Centrais Eletricas Brasileiras SA | R$ 37.61 (-1.42%) | 34.58M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.69 (-0.649878%) | 32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions