ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KB Financial Group Inc

KB Financial Group Inc (K1BF34)

87.84
0.00
(0.00%)
Closed October 20 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
87.84
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
47.45 52 Week Range 92.66
Previous Close
87.84
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
78
Financial Volume
-
VWAP
-

K1BF34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10087.8487.8487.84187.84DR
41.371.5843645194986.4789.0185.239986.82065906DR
12-3.29-3.6102271480391.1392.6681.367886.89508245DR
2626.7543.787853985961.0992.6661.0917880.90019541DR
5237.8475.685092.6647.4574970.25917447DR
15621.9633.333333333365.8892.6640.252964.78554636DR
26036.4871.028037383251.3692.6640.247663.70707863DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.97
(57.54%)
552.9k
RCSL4Recrusul Sa
R$ 1.80
(24.14%)
4.94M
SEQL3Sequoia Logistica e Transportes SA
R$ 3.56
(10.22%)
2.19M
EUCA3Eucatex Sa Ind Com
R$ 17.10
(8.71%)
1.9k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.84
(7.17%)
254.8k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.96
(-11.01%)
1,000
AALR3Allianca Saude e Participacoes S.A.
R$ 12.20
(-9.29%)
42.7k
ENJU3Enjoei S.A.
R$ 1.28
(-6.57%)
1.22M
LJQQ3Lojas Quero-Quero SA
R$ 2.85
(-5.63%)
5.84M
GFSA3Gafisa S.A.
R$ 1.74
(-5.43%)
4.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.76
(1.08%)
54.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
40.1M
BBDC4Bco Bradesco Sa
R$ 15.26
(0.726073%)
40M
ELET3Centrais Eletricas Brasileiras SA
R$ 37.61
(-1.42%)
34.58M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.69
(-0.649878%)
32M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE🥳
BTCUSD
Rambo Rell Rambo Rell 3 minutes ago
$ILLR @Triller isn't just about entertainment; it's a dynamic gateway to elevate your corporate client interactions. Discover the innovative network strategies this platform offers to increase audience engagement seamlessly. Embrace the future of financial client connectivity! #CorporateInnovation #
ILLR
Rambo Rell Rambo Rell 4 minutes ago
$ILLR @Triller isn't just about entertainment; it's a dynamic gateway to elevate your corporate client interactions. Discover the innovative network strategies this platform offers to increase audience engagement seamlessly. Embrace the future of financial client connectivity! #CorporateInnovation #
ILLR
band aid band aid 4 minutes ago
Toohot, how is it that Biel will be just fine?? No to little revenues, no money to keep going forward and I could go on and on with share count ect. Its a sad affair.
BIEL
NYBob NYBob 4 minutes ago
URGENT: DO NOT RETURN or DESTROY any Covid 19 'Vaccine' vials, here's why!

https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/IJfXDn0nL9kgBGfuNvhHP8Ef_320x180.jpg

https://www.bitchute.com/video/KfWSjpMInv04

Former State Dept Official Asks SHOCKI
ARIS ARMN DJT
NYBob NYBob 6 minutes ago
URGENT: DO NOT RETURN or DESTROY any Covid 19 'Vaccine' vials, here's why!

https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/IJfXDn0nL9kgBGfuNvhHP8Ef_320x180.jpg

https://www.bitchute.com/video/KfWSjpMInv04

Former State Dept Official Asks SHOCKI
ARIS ARMN DJT
satter satter 6 minutes ago
If Trump wins it will be the most secure election ever. If he loses it will be the election was rigged/stolen.
familyof5 familyof5 7 minutes ago
SC8 you didn't answer my question so let me try this again.....





You have on numerous occasions now insinuated that Dr. Korenko is not giving the FDA what they have requested, suggested, or need. Yet not once have I seen where you have stated just what y
RDGL
satter satter 10 minutes ago
Yes, congrats Timber on acing the Stupidity classes and head Stupidity go to guy.
mick mick 11 minutes ago
ME, I DID READ THIS.
CYBL
BDEZ BDEZ 12 minutes ago
Trump works at hotel...

https://x.com/nyc_adriana/status/1848055988814827871
Maxinvestor89 Maxinvestor89 13 minutes ago
Been a while since that management took over CYAP.

Can't believe they haven't come up with anything after the name and ticker symbol change got processed by FINRA.

The Annual Report is due by the end of this month.

Hopefully, they come out of the woodwork
LEEN
Humbert Humbert 14 minutes ago
The scope of the deal is much larger than most here realize
BNCM
nmuny nmuny 15 minutes ago
Thinking back to the musings of Carnac we don't actually know what happened with Amazon but his comment below implies that infringement was determined and payments will be made. Do you think we will have to prove infringement with each defendant in the anti-trust case or is 1 enough? If it is all of
VPLM
jay_tee jay_tee 15 minutes ago
I guess you don't know exactly what expert market means
RNVA
louieforpar louieforpar 17 minutes ago
The shell game master of which cup is the pea under.


Two clowns


https://t.co/0sXg5izMmN


https://t.co/kXfANcU6aG


https://t.co/D1lh14oMUb

https://t.co/jU9Bw5glHi
Hoskuld Hoskuld 17 minutes ago
Yes - 324 week ending 10/11
VRNA
blackhawks blackhawks 18 minutes ago
Your Sunday LOLcats (dial-up warning) Hey Hey Hey Edition

https://i.imgur.com/nVbQtbz.jpg

https://i.imgur.com/XP3Ymmn.jpg

https://i.imgur.com/mNSwo2e.jpg

https://i.imgur.com/in6nGYT.jpg

https://i.imgur.com/eRqAMhG.jpg
blackhawks blackhawks 18 minutes ago
Your Sunday LOLcats (dial-up warning) Hey Hey Hey Edition

https://i.imgur.com/nVbQtbz.jpg

https://i.imgur.com/XP3Ymmn.jpg

https://i.imgur.com/mNSwo2e.jpg

https://i.imgur.com/in6nGYT.jpg

https://i.imgur.com/eRqAMhG.jpg
marcis marcis 19 minutes ago
Yes looks true.

My main point was Orlando could snap up these little revenue fish that doesn’t need much labor

A data / tele high speed cable lease to South America
I think because of Covid and everyone was home on the internet IQST rev shot to over $200 million
IQST MSPC
Hitman970 Hitman970 21 minutes ago
.90c PT
GPLS

Your Recent History

Delayed Upgrade Clock